← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-28 03:36 0.0677 0.0677 0.0675 0.0677 80,640.40 5,447.38 45 2,574.30 closed
2026-05-28 03:35 0.0678 0.0678 0.0676 0.0677 63,099.40 4,270.01 30 2,986.80 closed
2026-05-28 03:34 0.0681 0.0681 0.0678 0.0679 3,659.80 248.94 7 137.10 closed
2026-05-28 03:33 0.0683 0.0683 0.0681 0.0681 8,297.80 566.49 8 423.00 closed
2026-05-28 03:32 0.0683 0.0684 0.0683 0.0683 15,145.30 1,035.47 24 13,784.10 closed
2026-05-28 03:31 0.0682 0.0683 0.0682 0.0683 9,170.70 626.18 9 1,700.60 closed
2026-05-28 03:30 0.0683 0.0683 0.0679 0.0680 28,585.80 1,946.75 31 10,652.30 closed
2026-05-28 03:29 0.0684 0.0684 0.0683 0.0683 73,134.70 5,000.57 33 7,494.60 closed
2026-05-28 03:28 0.0687 0.0687 0.0685 0.0685 1,985.90 136.19 5 1,040.00 closed
2026-05-28 03:27 0.0686 0.0687 0.0686 0.0687 39,661.90 2,722.62 10 37,925.50 closed
2026-05-28 03:26 0.0685 0.0686 0.0684 0.0686 5,014.70 343.26 6 4,868.70 closed
2026-05-28 03:25 0.0685 0.0686 0.0685 0.0685 65,872.60 4,512.80 18 12,087.50 closed
2026-05-28 03:24 0.0686 0.0687 0.0685 0.0685 4,321.90 296.77 5 4,176.10 closed
2026-05-28 03:23 0.0684 0.0685 0.0684 0.0685 782.90 53.57 5 636.90 closed
2026-05-28 03:22 0.0682 0.0683 0.0681 0.0683 603.70 41.18 4 457.10 closed
2026-05-28 03:21 0.0681 0.0681 0.0679 0.0681 34,950.20 2,376.47 33 25,559.80 closed
2026-05-28 03:20 0.0683 0.0684 0.0681 0.0681 64,092.00 4,370.89 45 27,763.40 closed
2026-05-28 03:19 0.0686 0.0687 0.0684 0.0684 23,542.20 1,616.24 28 2,229.20 closed
2026-05-28 03:18 0.0685 0.0686 0.0679 0.0686 460,781.00 31,396.27 251 280,695.00 closed
2026-05-28 03:17 0.0690 0.0690 0.0686 0.0686 9,427.70 648.92 16 6,986.80 closed
2026-05-28 03:16 0.0691 0.0691 0.0690 0.0691 12,888.20 889.80 11 8,069.40 closed
2026-05-28 03:15 0.0692 0.0692 0.0691 0.0691 4,271.80 295.47 9 1,699.40 closed
2026-05-28 03:14 0.0690 0.0692 0.0690 0.0692 6,868.70 474.25 6 3,957.90 closed
2026-05-28 03:13 0.0688 0.0690 0.0688 0.0690 10,728.50 739.11 9 9,878.90 closed
2026-05-28 03:12 0.0689 0.0689 0.0687 0.0688 257,033.90 17,703.30 61 51,124.80 closed
2026-05-28 03:11 0.0691 0.0691 0.0690 0.0690 11,873.70 819.76 14 8,721.60 closed
2026-05-28 03:10 0.0691 0.0692 0.0691 0.0692 6,069.30 419.59 8 3,526.00 closed
2026-05-28 03:09 0.0692 0.0692 0.0691 0.0691 12,754.60 881.90 15 12,609.90 closed
2026-05-28 03:08 0.0692 0.0692 0.0691 0.0692 33,386.40 2,309.99 22 3,800.00 closed
2026-05-28 03:07 0.0693 0.0693 0.0690 0.0692 42,293.40 2,922.99 11 14,780.20 closed
2026-05-28 03:06 0.0693 0.0693 0.0693 0.0693 6,947.80 481.53 9 6,803.40 closed
2026-05-28 03:05 0.0694 0.0694 0.0693 0.0693 26,907.20 1,864.31 23 0.00 closed
2026-05-28 03:04 0.0694 0.0694 0.0693 0.0694 31,684.40 2,198.35 27 25,206.10 closed
2026-05-28 03:03 0.0693 0.0694 0.0693 0.0694 34,369.80 2,384.78 23 30,286.90 closed
2026-05-28 03:02 0.0692 0.0693 0.0692 0.0693 6,363.60 440.82 10 3,148.80 closed
2026-05-28 03:01 0.0692 0.0692 0.0690 0.0691 2,781.40 192.26 7 2,015.00 closed
2026-05-28 03:00 0.0692 0.0692 0.0692 0.0692 6,315.80 436.99 9 3,200.00 closed
2026-05-28 02:59 0.0692 0.0692 0.0691 0.0692 6,393.80 442.18 9 3,200.00 closed
2026-05-28 02:58 0.0694 0.0694 0.0692 0.0692 13,026.10 903.41 8 1,738.00 closed
2026-05-28 02:57 0.0694 0.0694 0.0693 0.0693 3,434.20 238.19 7 864.60 closed
2026-05-28 02:56 0.0693 0.0693 0.0693 0.0693 8,807.70 610.61 10 0.00 closed
2026-05-28 02:55 0.0693 0.0693 0.0693 0.0693 3,517.60 243.73 9 2,333.40 closed
2026-05-28 02:54 0.0692 0.0692 0.0692 0.0692 4,757.80 329.32 6 4,613.40 closed
2026-05-28 02:53 0.0692 0.0692 0.0692 0.0692 144.40 9.99 2 0.00 closed
2026-05-28 02:52 0.0692 0.0692 0.0691 0.0692 11,538.30 797.15 9 11,393.70 closed
2026-05-28 02:51 0.0691 0.0692 0.0691 0.0692 23,152.00 1,599.89 8 9,203.40 closed
2026-05-28 02:50 0.0692 0.0692 0.0692 0.0692 10,026.50 694.10 8 9,640.90 closed
2026-05-28 02:49 0.0692 0.0692 0.0691 0.0692 2,201.40 152.26 5 1,016.90 closed
2026-05-28 02:48 0.0690 0.0692 0.0690 0.0692 33,413.30 2,307.34 20 800.00 closed
2026-05-28 02:47 0.0691 0.0691 0.0690 0.0690 25,990.20 1,795.29 27 19,521.00 closed