← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-28 01:06 0.0679 0.0681 0.0679 0.0681 487.00 33.13 3 340.00 closed
2026-05-28 01:05 0.0679 0.0679 0.0678 0.0678 31,649.50 2,148.68 4 0.00 closed
2026-05-28 01:04 0.0679 0.0680 0.0679 0.0679 5,889.30 400.24 13 5,742.20 closed
2026-05-28 01:03 0.0679 0.0680 0.0678 0.0680 14,614.30 992.73 9 14,025.00 closed
2026-05-28 01:02 0.0678 0.0680 0.0678 0.0679 6,008.50 407.97 13 5,861.30 closed
2026-05-28 01:01 0.0676 0.0678 0.0676 0.0678 10,673.80 722.80 8 10,526.30 closed
2026-05-28 01:00 0.0678 0.0678 0.0677 0.0677 397.40 26.92 3 249.80 closed
2026-05-28 00:59 0.0677 0.0677 0.0677 0.0677 1,033.20 69.94 3 885.60 closed
2026-05-28 00:58 0.0676 0.0677 0.0676 0.0677 630.80 42.67 3 0.00 closed
2026-05-28 00:57 0.0676 0.0677 0.0676 0.0677 1,187.70 80.34 3 1,040.00 closed
2026-05-28 00:56 0.0676 0.0677 0.0676 0.0677 11,546.10 781.04 10 5,794.60 closed
2026-05-28 00:55 0.0676 0.0677 0.0675 0.0677 49,937.10 3,374.77 19 3,696.10 closed
2026-05-28 00:54 0.0677 0.0677 0.0676 0.0676 1,733.40 117.36 4 0.00 closed
2026-05-28 00:53 0.0677 0.0677 0.0676 0.0677 88,251.10 5,966.05 31 32,768.70 closed
2026-05-28 00:52 0.0676 0.0677 0.0676 0.0677 20,572.00 1,392.38 10 20,424.40 closed
2026-05-28 00:51 0.0676 0.0676 0.0675 0.0676 39,798.20 2,687.97 17 9,650.20 closed
2026-05-28 00:50 0.0676 0.0676 0.0676 0.0676 33,194.60 2,243.62 11 3,046.70 closed
2026-05-28 00:49 0.0676 0.0676 0.0676 0.0676 3,029.50 204.83 5 0.00 closed
2026-05-28 00:48 0.0674 0.0676 0.0674 0.0675 37,925.20 2,560.15 36 37,247.30 closed
2026-05-28 00:47 0.0673 0.0674 0.0673 0.0673 59,049.50 3,977.82 20 43,629.10 closed
2026-05-28 00:46 0.0673 0.0673 0.0672 0.0673 56,249.90 3,783.65 30 43,544.10 closed
2026-05-28 00:45 0.0672 0.0673 0.0672 0.0673 10,811.90 726.73 13 9,448.20 closed
2026-05-28 00:44 0.0671 0.0672 0.0671 0.0671 5,243.70 352.21 5 3,879.80 closed
2026-05-28 00:43 0.0672 0.0672 0.0671 0.0671 1,348.80 90.58 3 1,200.00 closed
2026-05-28 00:42 0.0671 0.0671 0.0671 0.0671 149.00 10.00 2 0.00 closed
2026-05-28 00:41 0.0671 0.0672 0.0670 0.0671 24,033.60 1,612.85 21 23,884.50 closed
2026-05-28 00:40 0.0669 0.0671 0.0669 0.0671 148,635.50 9,961.91 64 122,209.80 closed
2026-05-28 00:39 0.0669 0.0669 0.0669 0.0669 149.40 10.00 2 0.00 closed
2026-05-28 00:38 0.0669 0.0669 0.0668 0.0669 8,980.80 600.58 11 6,000.00 closed
2026-05-28 00:37 0.0669 0.0669 0.0669 0.0669 1,349.40 90.26 3 1,200.00 closed
2026-05-28 00:36 0.0668 0.0669 0.0668 0.0668 20,065.10 1,341.15 13 11,128.50 closed
2026-05-28 00:35 0.0667 0.0668 0.0667 0.0668 17,732.90 1,184.02 6 17,583.20 closed
2026-05-28 00:34 0.0667 0.0668 0.0667 0.0668 1,364.70 91.08 3 1,215.00 closed
2026-05-28 00:33 0.0668 0.0668 0.0667 0.0667 4,315.00 288.05 5 2,849.30 closed
2026-05-28 00:32 0.0667 0.0668 0.0667 0.0668 2,664.20 177.86 3 2,514.50 closed
2026-05-28 00:31 0.0667 0.0668 0.0667 0.0667 8,896.10 593.58 7 2,514.00 closed
2026-05-28 00:30 0.0667 0.0667 0.0667 0.0667 3,776.30 251.92 4 0.00 closed
2026-05-28 00:29 0.0668 0.0668 0.0668 0.0668 1,620.00 108.17 4 1,470.20 closed
2026-05-28 00:28 0.0666 0.0666 0.0666 0.0666 6,347.60 422.80 3 6,272.60 closed
2026-05-28 00:27 0.0666 0.0666 0.0666 0.0666 4,350.80 289.93 4 4,200.80 closed
2026-05-28 00:26 0.0665 0.0665 0.0665 0.0665 2,520.50 167.69 1 2,520.50 closed
2026-05-28 00:25 0.0666 0.0666 0.0665 0.0665 3,908.00 259.85 3 0.00 closed
2026-05-28 00:24 0.0669 0.0669 0.0667 0.0667 33,968.60 2,268.56 8 0.00 closed
2026-05-28 00:23 0.0669 0.0669 0.0669 0.0669 1,035.30 69.23 3 0.00 closed
2026-05-28 00:22 0.0668 0.0669 0.0668 0.0669 1,042.70 69.67 3 0.00 closed
2026-05-28 00:21 0.0668 0.0669 0.0668 0.0669 1,180.00 78.89 3 0.00 closed
2026-05-28 00:20 0.0667 0.0668 0.0667 0.0668 4,875.30 325.39 4 2,517.50 closed
2026-05-28 00:19 0.0668 0.0668 0.0667 0.0667 1,422.90 94.95 4 1,273.10 closed
2026-05-28 00:18 0.0668 0.0669 0.0668 0.0668 3,192.00 213.41 7 2,415.00 closed
2026-05-28 00:17 0.0667 0.0668 0.0667 0.0668 3,295.00 219.99 8 2,932.90 closed