← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-27 23:26 0.0663 0.0663 0.0662 0.0662 23,623.60 1,563.90 16 21,611.60 closed
2026-05-27 23:25 0.0663 0.0664 0.0663 0.0664 4,523.30 299.99 5 4,523.30 closed
2026-05-27 23:24 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-27 23:23 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-27 23:22 0.0663 0.0663 0.0662 0.0662 12,302.20 815.06 9 8,490.20 closed
2026-05-27 23:21 0.0663 0.0663 0.0662 0.0662 8,669.50 574.31 12 5,742.80 closed
2026-05-27 23:20 0.0664 0.0664 0.0664 0.0664 3,746.40 248.82 2 2,531.40 closed
2026-05-27 23:19 0.0664 0.0664 0.0664 0.0664 15,055.70 1,000.15 2 0.00 closed
2026-05-27 23:18 0.0664 0.0664 0.0664 0.0664 150.40 9.99 2 0.00 closed
2026-05-27 23:17 0.0664 0.0665 0.0664 0.0665 977.60 64.95 2 902.40 closed
2026-05-27 23:16 0.0665 0.0665 0.0664 0.0664 7,197.30 478.20 7 3,764.10 closed
2026-05-27 23:15 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-05-27 23:14 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-05-27 23:13 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-05-27 23:12 0.0664 0.0664 0.0664 0.0664 4,519.70 299.99 5 4,519.70 closed
2026-05-27 23:11 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-05-27 23:10 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-05-27 23:09 0.0664 0.0664 0.0664 0.0664 323.00 21.45 1 0.00 closed
2026-05-27 23:08 0.0664 0.0664 0.0664 0.0664 38,686.60 2,569.96 9 38,611.30 closed
2026-05-27 23:07 0.0664 0.0664 0.0664 0.0664 7,487.10 496.99 4 7,487.10 closed
2026-05-27 23:06 0.0665 0.0665 0.0663 0.0663 23,824.30 1,581.61 14 5,315.90 closed
2026-05-27 23:05 0.0665 0.0665 0.0665 0.0665 7,034.60 467.71 6 4,513.70 closed
2026-05-27 23:04 0.0665 0.0665 0.0665 0.0665 700.00 46.58 1 0.00 closed
2026-05-27 23:03 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-05-27 23:02 0.0664 0.0665 0.0664 0.0665 5,976.40 396.98 7 5,826.10 closed
2026-05-27 23:01 0.0665 0.0665 0.0664 0.0664 55,885.90 3,713.30 38 30,743.00 closed
2026-05-27 23:00 0.0664 0.0665 0.0664 0.0665 4,208.80 279.70 8 3,756.70 closed
2026-05-27 22:59 0.0665 0.0665 0.0664 0.0665 5,857.50 389.41 8 5,524.50 closed
2026-05-27 22:58 0.0665 0.0665 0.0665 0.0665 2,627.70 174.84 2 2,519.70 closed
2026-05-27 22:57 0.0666 0.0666 0.0665 0.0665 1,253.60 83.43 2 0.00 closed
2026-05-27 22:56 0.0665 0.0665 0.0665 0.0665 5,525.70 367.64 6 5,525.70 closed
2026-05-27 22:55 0.0666 0.0666 0.0665 0.0665 2,665.10 177.42 3 0.00 closed
2026-05-27 22:54 0.0666 0.0666 0.0665 0.0666 3,151.20 209.83 4 3,001.00 closed
2026-05-27 22:53 0.0666 0.0666 0.0665 0.0665 4,738.20 315.37 4 0.00 closed
2026-05-27 22:52 0.0666 0.0666 0.0666 0.0666 150.20 10.00 2 0.00 closed
2026-05-27 22:51 0.0665 0.0666 0.0665 0.0666 78,420.40 5,219.97 27 52,520.50 closed
2026-05-27 22:50 0.0665 0.0665 0.0665 0.0665 23,422.60 1,557.61 16 2,519.90 closed
2026-05-27 22:49 0.0667 0.0667 0.0665 0.0665 120,161.50 7,996.30 65 83,331.70 closed
2026-05-27 22:48 0.0667 0.0667 0.0667 0.0667 8,737.10 582.79 13 3,565.90 closed
2026-05-27 22:47 0.0669 0.0669 0.0667 0.0667 1,752.10 116.97 5 0.00 closed
2026-05-27 22:46 0.0670 0.0670 0.0670 0.0670 290.30 19.44 2 215.70 closed
2026-05-27 22:45 0.0670 0.0670 0.0669 0.0670 19,079.10 1,277.34 9 10,390.90 closed
2026-05-27 22:44 0.0670 0.0670 0.0669 0.0669 13,542.10 907.19 4 13,467.40 closed
2026-05-27 22:43 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-05-27 22:42 0.0670 0.0670 0.0670 0.0670 835.30 55.99 1 835.30 closed
2026-05-27 22:41 0.0671 0.0671 0.0671 0.0671 30,321.40 2,034.72 11 0.00 closed
2026-05-27 22:40 0.0671 0.0673 0.0671 0.0671 93,132.40 6,251.56 18 70,938.10 closed
2026-05-27 22:39 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-27 22:38 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-27 22:37 0.0669 0.0669 0.0669 0.0669 74.70 4.99 1 0.00 closed