← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-27 20:56 0.0689 0.0690 0.0689 0.0690 1,112.50 76.72 2 1,040.00 closed
2026-05-27 20:55 0.0689 0.0689 0.0689 0.0689 145.10 9.99 2 0.00 closed
2026-05-27 20:54 0.0689 0.0689 0.0689 0.0689 88.50 6.10 1 88.50 closed
2026-05-27 20:53 0.0689 0.0689 0.0689 0.0689 800.00 55.15 1 0.00 closed
2026-05-27 20:52 0.0691 0.0691 0.0691 0.0691 0.00 0.00 0 0.00 closed
2026-05-27 20:51 0.0691 0.0691 0.0691 0.0691 289.40 19.99 2 217.00 closed
2026-05-27 20:50 0.0691 0.0691 0.0691 0.0691 0.00 0.00 0 0.00 closed
2026-05-27 20:49 0.0690 0.0691 0.0690 0.0691 285.70 19.72 3 140.90 closed
2026-05-27 20:48 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-05-27 20:47 0.0689 0.0689 0.0689 0.0689 72.50 5.00 1 0.00 closed
2026-05-27 20:46 0.0690 0.0690 0.0689 0.0689 144.90 9.99 2 0.00 closed
2026-05-27 20:45 0.0691 0.0691 0.0690 0.0690 38,848.20 2,683.19 9 30,000.00 closed
2026-05-27 20:44 0.0690 0.0690 0.0690 0.0690 246.10 16.98 3 101.30 closed
2026-05-27 20:43 0.0689 0.0690 0.0689 0.0690 145.00 10.00 2 0.00 closed
2026-05-27 20:42 0.0690 0.0690 0.0689 0.0689 52,917.10 3,648.62 14 44,174.30 closed
2026-05-27 20:41 0.0690 0.0690 0.0690 0.0690 144.90 10.00 2 0.00 closed
2026-05-27 20:40 0.0689 0.0689 0.0689 0.0689 145.00 9.99 2 0.00 closed
2026-05-27 20:39 0.0690 0.0690 0.0689 0.0689 1,542.70 106.38 4 81.50 closed
2026-05-27 20:38 0.0690 0.0690 0.0690 0.0690 944.90 65.17 3 0.00 closed
2026-05-27 20:37 0.0691 0.0691 0.0690 0.0690 1,678.10 115.87 4 1,533.30 closed
2026-05-27 20:36 0.0688 0.0690 0.0688 0.0690 24,080.70 1,659.54 12 16,108.80 closed
2026-05-27 20:35 0.0688 0.0689 0.0688 0.0688 6,443.90 443.49 7 2,446.30 closed
2026-05-27 20:34 0.0687 0.0687 0.0687 0.0687 10,787.30 741.16 6 2,446.80 closed
2026-05-27 20:33 0.0687 0.0688 0.0687 0.0687 1,336.00 91.81 5 300.00 closed
2026-05-27 20:32 0.0688 0.0688 0.0687 0.0687 6,864.50 472.17 5 726.40 closed
2026-05-27 20:31 0.0689 0.0689 0.0688 0.0688 2,296.00 158.12 4 1,316.20 closed
2026-05-27 20:30 0.0688 0.0688 0.0688 0.0688 2,588.40 178.15 3 2,443.20 closed
2026-05-27 20:29 0.0689 0.0689 0.0688 0.0688 5,291.10 364.27 7 4,345.90 closed
2026-05-27 20:28 0.0691 0.0691 0.0688 0.0688 17,495.60 1,206.89 19 87.10 closed
2026-05-27 20:27 0.0691 0.0691 0.0691 0.0691 506.20 35.00 1 0.00 closed
2026-05-27 20:26 0.0693 0.0693 0.0693 0.0693 0.00 0.00 0 0.00 closed
2026-05-27 20:25 0.0693 0.0693 0.0693 0.0693 0.00 0.00 0 0.00 closed
2026-05-27 20:24 0.0693 0.0693 0.0693 0.0693 8,588.70 595.47 3 0.00 closed
2026-05-27 20:23 0.0693 0.0694 0.0693 0.0694 64,975.10 4,506.72 18 63,731.00 closed
2026-05-27 20:22 0.0694 0.0695 0.0693 0.0693 67,911.30 4,710.24 10 67,839.20 closed
2026-05-27 20:21 0.0695 0.0695 0.0693 0.0694 4,858.80 337.63 5 1,434.90 closed
2026-05-27 20:20 0.0694 0.0695 0.0694 0.0695 15,117.90 1,049.76 11 14,974.10 closed
2026-05-27 20:19 0.0693 0.0693 0.0693 0.0693 0.00 0.00 0 0.00 closed
2026-05-27 20:18 0.0692 0.0694 0.0692 0.0693 11,058.00 765.84 7 333.70 closed
2026-05-27 20:17 0.0691 0.0691 0.0691 0.0691 2,119.30 146.53 1 2,119.30 closed
2026-05-27 20:16 0.0691 0.0691 0.0691 0.0691 4,460.30 308.14 5 2,422.30 closed
2026-05-27 20:15 0.0692 0.0692 0.0691 0.0691 144.50 10.00 2 0.00 closed
2026-05-27 20:14 0.0692 0.0692 0.0692 0.0692 13,391.10 926.57 8 5,915.20 closed
2026-05-27 20:13 0.0692 0.0692 0.0692 0.0692 12,235.60 846.29 5 2,421.10 closed
2026-05-27 20:12 0.0692 0.0692 0.0692 0.0692 3,167.90 219.16 3 3,167.90 closed
2026-05-27 20:11 0.0692 0.0693 0.0692 0.0692 21,286.40 1,473.48 10 16,455.80 closed
2026-05-27 20:10 0.0691 0.0691 0.0691 0.0691 2,533.50 175.07 5 0.00 closed
2026-05-27 20:09 0.0691 0.0691 0.0691 0.0691 4,719.00 326.15 6 0.00 closed
2026-05-27 20:08 0.0691 0.0691 0.0691 0.0691 6,153.30 425.23 10 1,332.40 closed
2026-05-27 20:07 0.0691 0.0691 0.0690 0.0690 2,758.70 190.68 2 2,424.60 closed