← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-27 18:26 0.0682 0.0682 0.0682 0.0682 3,128.90 213.33 5 3,055.60 closed
2026-05-27 18:25 0.0681 0.0682 0.0681 0.0681 6,351.30 432.73 9 3,816.90 closed
2026-05-27 18:24 0.0681 0.0682 0.0681 0.0682 2,319.10 158.03 3 1,801.80 closed
2026-05-27 18:23 0.0679 0.0681 0.0679 0.0681 13,210.00 898.47 12 12,410.00 closed
2026-05-27 18:22 0.0681 0.0681 0.0679 0.0679 23,849.20 1,620.73 22 8,889.00 closed
2026-05-27 18:21 0.0682 0.0682 0.0680 0.0681 6,601.60 449.44 8 1,779.50 closed
2026-05-27 18:20 0.0684 0.0684 0.0681 0.0682 13,110.50 894.70 13 2,080.00 closed
2026-05-27 18:19 0.0683 0.0684 0.0682 0.0684 45,190.30 3,089.26 19 38,451.00 closed
2026-05-27 18:18 0.0684 0.0684 0.0683 0.0683 37,589.50 2,568.95 5 29,200.00 closed
2026-05-27 18:17 0.0681 0.0683 0.0681 0.0683 7,372.60 502.63 13 2,993.70 closed
2026-05-27 18:16 0.0679 0.0679 0.0679 0.0679 14,249.20 967.13 9 2,609.60 closed
2026-05-27 18:15 0.0680 0.0680 0.0680 0.0680 440.30 29.92 1 440.30 closed
2026-05-27 18:14 0.0678 0.0679 0.0678 0.0679 14,248.40 966.73 11 7,852.40 closed
2026-05-27 18:13 0.0678 0.0678 0.0678 0.0678 1,962.20 133.05 5 1,474.40 closed
2026-05-27 18:12 0.0678 0.0679 0.0678 0.0679 31,177.30 2,116.29 13 0.00 closed
2026-05-27 18:11 0.0679 0.0679 0.0679 0.0679 2,047.90 139.03 2 0.00 closed
2026-05-27 18:10 0.0678 0.0679 0.0678 0.0679 7,981.10 541.72 9 1,307.70 closed
2026-05-27 18:09 0.0678 0.0679 0.0678 0.0678 4,283.20 290.62 7 3,830.10 closed
2026-05-27 18:08 0.0679 0.0679 0.0679 0.0679 4,279.60 290.72 4 0.00 closed
2026-05-27 18:07 0.0679 0.0679 0.0679 0.0679 147.20 10.00 2 0.00 closed
2026-05-27 18:06 0.0680 0.0680 0.0680 0.0680 13,195.20 896.83 7 1,040.00 closed
2026-05-27 18:05 0.0679 0.0680 0.0679 0.0680 9,017.40 612.32 11 4,298.20 closed
2026-05-27 18:04 0.0680 0.0680 0.0679 0.0679 6,728.10 457.45 10 3,948.60 closed
2026-05-27 18:03 0.0679 0.0680 0.0679 0.0680 2,706.00 184.07 4 1,316.20 closed
2026-05-27 18:02 0.0680 0.0681 0.0679 0.0679 43,598.70 2,962.69 16 23,380.20 closed
2026-05-27 18:01 0.0680 0.0680 0.0680 0.0680 682.80 46.42 2 682.80 closed
2026-05-27 18:00 0.0680 0.0681 0.0679 0.0681 26,761.00 1,819.75 10 2,623.70 closed
2026-05-27 17:59 0.0680 0.0681 0.0680 0.0680 120,841.80 8,223.00 24 105,224.70 closed
2026-05-27 17:58 0.0680 0.0681 0.0680 0.0681 5,906.00 401.73 4 5,759.10 closed
2026-05-27 17:57 0.0680 0.0680 0.0679 0.0679 20,162.40 1,369.76 11 5,191.30 closed
2026-05-27 17:56 0.0680 0.0680 0.0677 0.0680 75,251.50 5,106.97 46 54,485.00 closed
2026-05-27 17:55 0.0681 0.0681 0.0680 0.0680 1,463.00 99.51 3 0.00 closed
2026-05-27 17:54 0.0681 0.0681 0.0681 0.0681 146.60 9.99 2 0.00 closed
2026-05-27 17:53 0.0681 0.0681 0.0681 0.0681 146.60 9.99 2 0.00 closed
2026-05-27 17:52 0.0681 0.0682 0.0681 0.0682 8,279.40 564.46 5 7,705.20 closed
2026-05-27 17:51 0.0680 0.0681 0.0680 0.0681 1,563.00 106.46 4 1,416.20 closed
2026-05-27 17:50 0.0681 0.0681 0.0681 0.0681 2,905.90 197.87 5 208.90 closed
2026-05-27 17:49 0.0681 0.0681 0.0681 0.0681 146.70 9.99 2 0.00 closed
2026-05-27 17:48 0.0680 0.0680 0.0680 0.0680 5,598.40 380.67 8 5,451.40 closed
2026-05-27 17:47 0.0681 0.0681 0.0680 0.0680 8,388.00 570.20 12 1,969.70 closed
2026-05-27 17:46 0.0681 0.0681 0.0681 0.0681 16,168.80 1,100.80 5 1,316.20 closed
2026-05-27 17:45 0.0681 0.0681 0.0681 0.0681 2,609.40 177.67 3 2,462.60 closed
2026-05-27 17:44 0.0681 0.0681 0.0681 0.0681 1,463.00 99.64 4 1,316.20 closed
2026-05-27 17:43 0.0680 0.0681 0.0680 0.0681 2,779.20 189.09 4 0.00 closed
2026-05-27 17:42 0.0681 0.0681 0.0680 0.0681 13,173.30 896.47 13 9,521.80 closed
2026-05-27 17:41 0.0681 0.0681 0.0681 0.0681 146.80 10.00 2 0.00 closed
2026-05-27 17:40 0.0682 0.0682 0.0679 0.0681 296,927.20 20,214.48 83 167,724.90 closed
2026-05-27 17:39 0.0684 0.0684 0.0683 0.0683 1,976.90 135.13 4 1,830.50 closed
2026-05-27 17:38 0.0683 0.0683 0.0683 0.0683 3,229.30 220.50 5 1,040.00 closed
2026-05-27 17:37 0.0683 0.0683 0.0683 0.0683 146.40 10.00 2 0.00 closed