← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-27 17:36 0.0683 0.0683 0.0683 0.0683 2,778.80 189.81 4 2,632.40 closed
2026-05-27 17:35 0.0683 0.0683 0.0682 0.0682 484.20 33.06 3 0.00 closed
2026-05-27 17:34 0.0684 0.0685 0.0684 0.0685 146.00 9.99 2 0.00 closed
2026-05-27 17:33 0.0684 0.0685 0.0684 0.0684 1,462.20 100.10 4 1,316.20 closed
2026-05-27 17:32 0.0684 0.0684 0.0683 0.0683 146.20 9.99 2 0.00 closed
2026-05-27 17:31 0.0684 0.0685 0.0684 0.0684 4,388.50 300.35 6 1,040.00 closed
2026-05-27 17:30 0.0686 0.0686 0.0684 0.0684 291.70 19.99 3 145.80 closed
2026-05-27 17:29 0.0686 0.0686 0.0686 0.0686 6,250.80 428.69 3 0.00 closed
2026-05-27 17:28 0.0685 0.0686 0.0685 0.0686 2,818.30 193.13 4 2,672.50 closed
2026-05-27 17:27 0.0685 0.0685 0.0684 0.0685 3,599.00 246.45 4 1,000.00 closed
2026-05-27 17:26 0.0685 0.0685 0.0685 0.0685 65,746.40 4,503.78 14 2,284.30 closed
2026-05-27 17:25 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-05-27 17:24 0.0686 0.0686 0.0686 0.0686 2,404.80 164.96 2 2,404.80 closed
2026-05-27 17:23 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-05-27 17:22 0.0686 0.0686 0.0686 0.0686 6,350.50 435.69 4 6,277.60 closed
2026-05-27 17:21 0.0686 0.0687 0.0686 0.0686 12,214.60 838.51 7 12,141.80 closed
2026-05-27 17:20 0.0686 0.0686 0.0685 0.0685 35,509.50 2,434.86 12 2,356.20 closed
2026-05-27 17:19 0.0684 0.0686 0.0684 0.0685 11,943.50 818.36 7 0.00 closed
2026-05-27 17:18 0.0683 0.0683 0.0683 0.0683 397.20 27.13 3 0.00 closed
2026-05-27 17:17 0.0683 0.0683 0.0682 0.0683 1,550.50 105.92 4 1,404.10 closed
2026-05-27 17:16 0.0681 0.0683 0.0681 0.0683 45,796.30 3,120.11 11 45,215.90 closed
2026-05-27 17:15 0.0684 0.0684 0.0681 0.0681 58,020.40 3,958.09 40 10,182.00 closed
2026-05-27 17:14 0.0684 0.0685 0.0683 0.0684 36,256.20 2,480.67 20 35,970.50 closed
2026-05-27 17:13 0.0685 0.0685 0.0684 0.0684 6,379.80 436.69 6 6,077.10 closed
2026-05-27 17:12 0.0685 0.0685 0.0685 0.0685 1,781.10 121.99 4 0.00 closed
2026-05-27 17:11 0.0686 0.0686 0.0685 0.0685 9,029.20 619.23 11 3,638.70 closed
2026-05-27 17:10 0.0686 0.0687 0.0686 0.0686 26,480.40 1,815.86 14 587.10 closed
2026-05-27 17:09 0.0686 0.0686 0.0684 0.0686 186,894.60 12,798.69 50 21,607.00 closed
2026-05-27 17:08 0.0687 0.0687 0.0686 0.0687 24,288.60 1,666.67 17 4,481.90 closed
2026-05-27 17:07 0.0688 0.0688 0.0686 0.0686 30,423.30 2,089.81 20 28,514.40 closed
2026-05-27 17:06 0.0688 0.0688 0.0688 0.0688 6,150.60 423.06 6 0.00 closed
2026-05-27 17:05 0.0690 0.0690 0.0689 0.0689 60,993.30 4,205.17 15 0.00 closed
2026-05-27 17:04 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-05-27 17:03 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-05-27 17:02 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-05-27 17:01 0.0691 0.0691 0.0690 0.0690 36,431.60 2,516.06 14 14,239.30 closed
2026-05-27 17:00 0.0692 0.0692 0.0692 0.0692 28,233.20 1,953.34 22 10,827.00 closed
2026-05-27 16:59 0.0692 0.0692 0.0692 0.0692 1,739.20 120.28 3 866.90 closed
2026-05-27 16:58 0.0691 0.0691 0.0690 0.0690 144.80 10.00 2 0.00 closed
2026-05-27 16:57 0.0691 0.0692 0.0691 0.0692 2,988.40 206.61 5 2,116.20 closed
2026-05-27 16:56 0.0691 0.0691 0.0691 0.0691 2,148.00 148.45 3 0.00 closed
2026-05-27 16:55 0.0691 0.0691 0.0691 0.0691 0.00 0.00 0 0.00 closed
2026-05-27 16:54 0.0691 0.0691 0.0691 0.0691 0.00 0.00 0 0.00 closed
2026-05-27 16:53 0.0691 0.0691 0.0691 0.0691 144.70 10.00 2 0.00 closed
2026-05-27 16:52 0.0692 0.0692 0.0691 0.0691 144.60 10.00 2 0.00 closed
2026-05-27 16:51 0.0691 0.0692 0.0691 0.0692 144.50 9.99 2 0.00 closed
2026-05-27 16:50 0.0691 0.0692 0.0691 0.0691 22,087.70 1,527.17 10 0.00 closed
2026-05-27 16:49 0.0690 0.0692 0.0690 0.0692 12,565.00 868.08 7 3,978.60 closed
2026-05-27 16:48 0.0690 0.0690 0.0690 0.0690 800.00 55.20 1 0.00 closed
2026-05-27 16:47 0.0690 0.0690 0.0690 0.0690 75.00 5.17 1 0.00 closed