← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-27 16:46 0.0689 0.0690 0.0689 0.0690 2,564.80 176.79 3 1,764.80 closed
2026-05-27 16:45 0.0689 0.0690 0.0689 0.0690 15,281.70 1,053.27 13 7,360.60 closed
2026-05-27 16:44 0.0689 0.0690 0.0689 0.0689 5,162.20 355.89 6 2,442.50 closed
2026-05-27 16:43 0.0690 0.0690 0.0689 0.0689 15,892.50 1,096.16 14 2,632.40 closed
2026-05-27 16:42 0.0690 0.0690 0.0690 0.0690 2,948.00 203.42 4 1,022.20 closed
2026-05-27 16:41 0.0690 0.0690 0.0690 0.0690 6,254.80 431.82 3 6,254.80 closed
2026-05-27 16:40 0.0689 0.0689 0.0688 0.0689 5,385.70 371.04 9 3,924.30 closed
2026-05-27 16:39 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-05-27 16:38 0.0690 0.0690 0.0690 0.0690 1,316.20 90.75 1 1,316.20 closed
2026-05-27 16:37 0.0688 0.0689 0.0688 0.0688 298.30 20.54 3 153.10 closed
2026-05-27 16:36 0.0688 0.0688 0.0687 0.0688 27,310.80 1,878.73 15 20,007.80 closed
2026-05-27 16:35 0.0689 0.0690 0.0688 0.0688 32,220.90 2,219.09 20 14,330.80 closed
2026-05-27 16:34 0.0692 0.0692 0.0690 0.0690 8,010.70 552.98 10 101.30 closed
2026-05-27 16:33 0.0693 0.0693 0.0692 0.0692 17,812.10 1,233.22 13 11,983.50 closed
2026-05-27 16:32 0.0694 0.0694 0.0694 0.0694 2,306.90 160.04 4 2,162.90 closed
2026-05-27 16:31 0.0694 0.0695 0.0693 0.0694 54,157.80 3,758.92 27 14,775.20 closed
2026-05-27 16:30 0.0695 0.0695 0.0694 0.0694 19,558.90 1,356.99 18 6,240.00 closed
2026-05-27 16:29 0.0695 0.0695 0.0695 0.0695 2,628.00 182.61 6 0.00 closed
2026-05-27 16:28 0.0695 0.0695 0.0695 0.0695 143.80 10.00 2 0.00 closed
2026-05-27 16:27 0.0696 0.0696 0.0695 0.0695 21,000.10 1,460.05 16 1,255.30 closed
2026-05-27 16:26 0.0695 0.0695 0.0695 0.0695 143.80 10.00 2 0.00 closed
2026-05-27 16:25 0.0696 0.0696 0.0694 0.0694 577.80 40.18 3 0.00 closed
2026-05-27 16:24 0.0694 0.0696 0.0694 0.0696 1,704.70 118.41 4 1,560.80 closed
2026-05-27 16:23 0.0693 0.0694 0.0693 0.0693 1,756.40 121.77 5 720.70 closed
2026-05-27 16:22 0.0693 0.0693 0.0693 0.0693 144.20 10.00 2 0.00 closed
2026-05-27 16:21 0.0694 0.0694 0.0693 0.0693 25,378.40 1,760.19 10 2,506.90 closed
2026-05-27 16:20 0.0694 0.0694 0.0693 0.0693 10,039.40 696.10 10 2,080.00 closed
2026-05-27 16:19 0.0695 0.0695 0.0693 0.0694 30,979.70 2,150.09 17 2,731.20 closed
2026-05-27 16:18 0.0697 0.0697 0.0694 0.0695 24,122.80 1,676.04 28 14,457.40 closed
2026-05-27 16:17 0.0699 0.0699 0.0697 0.0697 12,499.20 872.49 14 7,056.80 closed
2026-05-27 16:16 0.0700 0.0700 0.0699 0.0699 3,749.90 262.32 7 1,161.30 closed
2026-05-27 16:15 0.0700 0.0701 0.0700 0.0701 4,507.00 315.76 9 2,602.30 closed
2026-05-27 16:14 0.0701 0.0701 0.0701 0.0701 1,182.60 82.88 3 1,040.00 closed
2026-05-27 16:13 0.0703 0.0703 0.0702 0.0702 1,114.30 78.26 4 0.00 closed
2026-05-27 16:12 0.0702 0.0702 0.0702 0.0702 10,656.00 748.04 7 1,040.00 closed
2026-05-27 16:11 0.0702 0.0703 0.0702 0.0703 610.50 42.91 4 329.20 closed
2026-05-27 16:10 0.0702 0.0702 0.0701 0.0702 226.80 15.91 3 84.30 closed
2026-05-27 16:09 0.0700 0.0701 0.0700 0.0701 942.70 66.02 3 0.00 closed
2026-05-27 16:08 0.0701 0.0701 0.0699 0.0700 495,200.40 34,645.68 52 470,873.20 closed
2026-05-27 16:07 0.0702 0.0703 0.0701 0.0701 94,867.60 6,655.28 26 78,900.50 closed
2026-05-27 16:06 0.0701 0.0702 0.0701 0.0702 1,207.00 84.69 7 1,064.60 closed
2026-05-27 16:05 0.0700 0.0701 0.0700 0.0701 3,510.80 245.96 5 3,368.20 closed
2026-05-27 16:04 0.0700 0.0700 0.0700 0.0700 857.00 60.01 3 714.20 closed
2026-05-27 16:03 0.0700 0.0700 0.0699 0.0699 44,962.80 3,148.04 12 41,469.80 closed
2026-05-27 16:02 0.0699 0.0699 0.0699 0.0699 12,147.20 849.11 13 2,162.10 closed
2026-05-27 16:01 0.0699 0.0699 0.0698 0.0698 906.70 63.33 4 331.10 closed
2026-05-27 16:00 0.0697 0.0699 0.0697 0.0698 22,001.90 1,536.05 16 20,040.70 closed
2026-05-27 15:59 0.0696 0.0697 0.0696 0.0697 1,518.40 105.81 5 0.00 closed
2026-05-27 15:58 0.0696 0.0696 0.0696 0.0696 3,539.80 246.39 5 3,396.20 closed
2026-05-27 15:57 0.0697 0.0697 0.0696 0.0696 8,681.60 604.41 8 1,275.30 closed