← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-27 15:06 0.0689 0.0689 0.0688 0.0688 1,796.40 123.72 4 1,316.20 closed
2026-05-27 15:05 0.0690 0.0690 0.0689 0.0689 28,143.20 1,939.79 7 617.70 closed
2026-05-27 15:04 0.0692 0.0692 0.0690 0.0690 10,609.60 733.28 13 3,672.40 closed
2026-05-27 15:03 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-05-27 15:02 0.0691 0.0692 0.0690 0.0690 2,568.30 177.53 6 923.50 closed
2026-05-27 15:01 0.0690 0.0692 0.0690 0.0692 2,957.10 204.16 5 768.70 closed
2026-05-27 15:00 0.0690 0.0690 0.0689 0.0690 6,086.40 419.85 7 6,013.90 closed
2026-05-27 14:59 0.0690 0.0690 0.0690 0.0690 1,388.60 95.81 3 0.00 closed
2026-05-27 14:58 0.0689 0.0691 0.0689 0.0691 2,750.10 189.67 5 116.20 closed
2026-05-27 14:57 0.0689 0.0690 0.0689 0.0690 1,461.10 100.82 3 1,316.20 closed
2026-05-27 14:56 0.0690 0.0690 0.0689 0.0689 145.00 10.00 2 0.00 closed
2026-05-27 14:55 0.0690 0.0690 0.0690 0.0690 20,247.80 1,396.94 14 7,356.30 closed
2026-05-27 14:54 0.0690 0.0690 0.0690 0.0690 795.90 54.90 3 651.00 closed
2026-05-27 14:53 0.0690 0.0690 0.0690 0.0690 26,619.80 1,836.43 18 25,231.20 closed
2026-05-27 14:52 0.0689 0.0690 0.0688 0.0690 14,447.70 995.08 17 3,993.10 closed
2026-05-27 14:51 0.0688 0.0689 0.0688 0.0689 4,128.60 284.21 2 0.00 closed
2026-05-27 14:50 0.0689 0.0689 0.0688 0.0688 1,461.40 100.60 3 1,316.20 closed
2026-05-27 14:49 0.0688 0.0689 0.0688 0.0689 27,921.40 1,921.03 12 9,640.80 closed
2026-05-27 14:48 0.0689 0.0689 0.0688 0.0688 14,979.30 1,031.80 6 0.00 closed
2026-05-27 14:47 0.0689 0.0689 0.0688 0.0688 113,037.90 7,777.08 31 6,525.40 closed
2026-05-27 14:46 0.0687 0.0688 0.0687 0.0688 3,437.20 236.34 6 3,364.50 closed
2026-05-27 14:45 0.0686 0.0687 0.0686 0.0687 1,953.90 134.15 7 1,808.30 closed
2026-05-27 14:44 0.0684 0.0686 0.0684 0.0686 19,570.30 1,341.01 17 10,343.60 closed
2026-05-27 14:43 0.0683 0.0685 0.0683 0.0685 1,091.40 74.59 3 945.30 closed
2026-05-27 14:42 0.0682 0.0683 0.0682 0.0683 20,834.00 1,420.98 12 3,846.00 closed
2026-05-27 14:41 0.0683 0.0683 0.0683 0.0683 146.30 9.99 2 0.00 closed
2026-05-27 14:40 0.0683 0.0684 0.0683 0.0684 146.20 9.99 2 0.00 closed
2026-05-27 14:39 0.0684 0.0684 0.0684 0.0684 146.10 9.99 2 0.00 closed
2026-05-27 14:38 0.0683 0.0684 0.0683 0.0684 5,538.90 378.98 4 0.00 closed
2026-05-27 14:37 0.0683 0.0683 0.0682 0.0683 16,678.00 1,138.75 17 16,531.70 closed
2026-05-27 14:36 0.0685 0.0685 0.0683 0.0683 73,986.00 5,054.68 13 1,040.00 closed
2026-05-27 14:35 0.0684 0.0685 0.0684 0.0685 420.10 28.77 3 274.10 closed
2026-05-27 14:34 0.0684 0.0686 0.0684 0.0686 17,356.50 1,187.87 13 12,907.20 closed
2026-05-27 14:33 0.0684 0.0684 0.0682 0.0683 42,072.40 2,872.78 34 30,311.70 closed
2026-05-27 14:32 0.0685 0.0685 0.0683 0.0684 35,352.30 2,420.11 23 11,293.10 closed
2026-05-27 14:31 0.0684 0.0686 0.0684 0.0686 1,462.10 100.13 3 1,316.20 closed
2026-05-27 14:30 0.0684 0.0684 0.0684 0.0684 1,986.00 135.80 4 1,040.00 closed
2026-05-27 14:29 0.0684 0.0684 0.0684 0.0684 1,462.30 100.04 3 1,316.20 closed
2026-05-27 14:28 0.0683 0.0684 0.0683 0.0684 26,930.70 1,841.39 13 26,784.50 closed
2026-05-27 14:27 0.0684 0.0685 0.0683 0.0683 105,132.70 7,182.77 50 44,815.50 closed
2026-05-27 14:26 0.0686 0.0686 0.0684 0.0685 138,301.70 9,472.12 50 17,446.80 closed
2026-05-27 14:25 0.0686 0.0688 0.0686 0.0688 7,074.60 486.52 5 1,316.20 closed
2026-05-27 14:24 0.0686 0.0686 0.0686 0.0686 823.70 56.49 5 0.00 closed
2026-05-27 14:23 0.0686 0.0686 0.0686 0.0686 16,782.70 1,151.44 11 9,182.20 closed
2026-05-27 14:22 0.0688 0.0688 0.0686 0.0686 8,772.50 602.53 4 116.20 closed
2026-05-27 14:21 0.0689 0.0689 0.0686 0.0687 15,733.40 1,081.47 19 4,966.00 closed
2026-05-27 14:20 0.0692 0.0692 0.0689 0.0689 14,635.20 1,011.39 15 3,396.20 closed
2026-05-27 14:19 0.0693 0.0693 0.0693 0.0693 1,532.60 106.25 3 144.30 closed
2026-05-27 14:18 0.0692 0.0693 0.0692 0.0693 3,643.10 252.07 6 2,182.50 closed
2026-05-27 14:17 0.0693 0.0693 0.0692 0.0692 12,956.50 897.08 15 6,799.10 closed