← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-27 13:26 0.0694 0.0694 0.0693 0.0694 3,032.00 210.31 8 250.20 closed
2026-05-27 13:25 0.0696 0.0696 0.0694 0.0695 29,856.70 2,075.01 11 518.70 closed
2026-05-27 13:24 0.0697 0.0697 0.0696 0.0697 16,293.30 1,135.25 18 6,491.50 closed
2026-05-27 13:23 0.0695 0.0697 0.0695 0.0697 13,630.00 948.29 19 13,486.30 closed
2026-05-27 13:22 0.0693 0.0694 0.0693 0.0694 2,047.00 142.04 6 1,902.90 closed
2026-05-27 13:21 0.0691 0.0694 0.0691 0.0693 39,126.30 2,708.62 18 34,856.20 closed
2026-05-27 13:20 0.0692 0.0693 0.0692 0.0692 14,345.20 992.92 12 3,335.50 closed
2026-05-27 13:19 0.0692 0.0693 0.0692 0.0692 8,699.90 602.13 10 3,290.70 closed
2026-05-27 13:18 0.0693 0.0693 0.0692 0.0692 6,773.00 468.64 12 3,496.20 closed
2026-05-27 13:17 0.0692 0.0693 0.0692 0.0693 15,085.20 1,044.16 20 5,941.10 closed
2026-05-27 13:16 0.0694 0.0694 0.0693 0.0693 3,785.60 262.50 8 2,763.10 closed
2026-05-27 13:15 0.0694 0.0694 0.0694 0.0694 12,115.70 840.68 17 3,779.30 closed
2026-05-27 13:14 0.0692 0.0693 0.0692 0.0693 444.30 30.78 5 200.00 closed
2026-05-27 13:13 0.0694 0.0694 0.0692 0.0693 5,797.90 401.82 11 5,388.20 closed
2026-05-27 13:12 0.0694 0.0694 0.0694 0.0694 2,384.80 165.45 7 924.60 closed
2026-05-27 13:11 0.0693 0.0694 0.0693 0.0694 4,406.70 305.47 11 2,704.10 closed
2026-05-27 13:10 0.0694 0.0695 0.0694 0.0694 96,807.20 6,720.23 17 15,461.30 closed
2026-05-27 13:09 0.0694 0.0694 0.0692 0.0694 122,752.30 8,509.22 81 85,015.40 closed
2026-05-27 13:08 0.0695 0.0695 0.0693 0.0693 87,991.60 6,107.18 32 2,632.40 closed
2026-05-27 13:07 0.0696 0.0696 0.0695 0.0695 187,771.00 13,056.28 44 140,489.10 closed
2026-05-27 13:06 0.0698 0.0698 0.0696 0.0696 91,615.30 6,379.70 51 47,425.20 closed
2026-05-27 13:05 0.0699 0.0699 0.0698 0.0698 35,238.10 2,460.53 31 13,774.00 closed
2026-05-27 13:04 0.0700 0.0700 0.0698 0.0698 105,703.50 7,384.21 55 46,708.30 closed
2026-05-27 13:03 0.0701 0.0701 0.0700 0.0700 19,606.60 1,373.16 10 2,817.00 closed
2026-05-27 13:02 0.0701 0.0701 0.0700 0.0701 108,692.00 7,609.57 40 71,299.40 closed
2026-05-27 13:01 0.0701 0.0702 0.0701 0.0701 141,742.70 9,936.18 27 1,316.20 closed
2026-05-27 13:00 0.0703 0.0703 0.0701 0.0701 2,294.20 160.97 5 0.00 closed
2026-05-27 12:59 0.0702 0.0703 0.0702 0.0702 4,706.10 330.39 6 2,080.00 closed
2026-05-27 12:58 0.0702 0.0702 0.0701 0.0702 78,697.20 5,520.57 33 2,877.00 closed
2026-05-27 12:57 0.0701 0.0701 0.0700 0.0701 3,271.70 229.23 6 3,057.60 closed
2026-05-27 12:56 0.0702 0.0702 0.0700 0.0701 46,888.50 3,286.66 33 10,568.30 closed
2026-05-27 12:55 0.0702 0.0703 0.0702 0.0702 9,488.20 666.17 10 1,601.50 closed
2026-05-27 12:54 0.0702 0.0703 0.0702 0.0703 20,244.50 1,422.38 6 15,226.80 closed
2026-05-27 12:53 0.0702 0.0702 0.0702 0.0702 7,846.50 550.92 7 0.00 closed
2026-05-27 12:52 0.0701 0.0701 0.0701 0.0701 16,832.60 1,179.50 15 4,341.90 closed
2026-05-27 12:51 0.0703 0.0703 0.0702 0.0702 14,532.90 1,020.05 13 10,901.40 closed
2026-05-27 12:50 0.0705 0.0705 0.0702 0.0702 73,658.00 5,171.60 38 16,623.20 closed
2026-05-27 12:49 0.0706 0.0706 0.0705 0.0706 16,051.70 1,133.18 8 15,910.00 closed
2026-05-27 12:48 0.0705 0.0705 0.0705 0.0705 18,458.10 1,301.52 14 17,587.20 closed
2026-05-27 12:47 0.0704 0.0704 0.0703 0.0703 60,628.30 4,264.98 30 1,040.00 closed
2026-05-27 12:46 0.0707 0.0707 0.0704 0.0704 104,846.80 7,381.31 40 25,326.00 closed
2026-05-27 12:45 0.0706 0.0707 0.0705 0.0706 23,044.50 1,626.81 14 11,096.80 closed
2026-05-27 12:44 0.0707 0.0707 0.0707 0.0707 13,525.70 955.66 2 0.00 closed
2026-05-27 12:43 0.0707 0.0707 0.0707 0.0707 141.40 9.99 2 0.00 closed
2026-05-27 12:42 0.0707 0.0707 0.0706 0.0706 7,860.40 555.38 9 1,560.90 closed
2026-05-27 12:41 0.0708 0.0708 0.0707 0.0707 1,266.00 89.60 4 869.40 closed
2026-05-27 12:40 0.0710 0.0710 0.0708 0.0708 2,162.50 153.41 2 2,162.50 closed
2026-05-27 12:39 0.0709 0.0711 0.0709 0.0711 27,748.80 1,967.48 11 20,577.00 closed
2026-05-27 12:38 0.0707 0.0707 0.0707 0.0707 141.40 10.00 2 0.00 closed
2026-05-27 12:37 0.0706 0.0706 0.0706 0.0706 141.40 9.99 2 0.00 closed