← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-27 11:46 0.0724 0.0727 0.0724 0.0727 56,979.00 4,133.94 19 52,030.70 closed
2026-05-27 11:45 0.0724 0.0725 0.0724 0.0725 5,836.40 422.98 8 5,629.30 closed
2026-05-27 11:44 0.0725 0.0725 0.0724 0.0724 13,306.50 964.23 15 8,755.00 closed
2026-05-27 11:43 0.0725 0.0725 0.0724 0.0724 16,207.70 1,174.02 11 3,421.80 closed
2026-05-27 11:42 0.0724 0.0725 0.0724 0.0725 62,703.90 4,544.05 16 62,566.00 closed
2026-05-27 11:41 0.0723 0.0724 0.0723 0.0724 49,955.80 3,613.82 13 49,160.70 closed
2026-05-27 11:40 0.0725 0.0725 0.0722 0.0722 3,261.60 235.79 9 993.70 closed
2026-05-27 11:39 0.0725 0.0726 0.0724 0.0725 12,534.60 908.51 17 12,396.80 closed
2026-05-27 11:38 0.0725 0.0726 0.0725 0.0725 9,788.10 709.71 10 8,601.00 closed
2026-05-27 11:37 0.0726 0.0727 0.0725 0.0726 62,760.20 4,555.40 40 23,724.70 closed
2026-05-27 11:36 0.0726 0.0726 0.0724 0.0725 13,782.10 998.85 10 13,477.90 closed
2026-05-27 11:35 0.0726 0.0726 0.0724 0.0725 52,586.10 3,813.43 30 20,803.40 closed
2026-05-27 11:34 0.0725 0.0725 0.0724 0.0725 8,614.10 624.17 9 500.00 closed
2026-05-27 11:33 0.0724 0.0724 0.0724 0.0724 4,579.60 331.62 6 2,325.40 closed
2026-05-27 11:32 0.0723 0.0724 0.0723 0.0723 29,679.00 2,148.11 20 8,115.90 closed
2026-05-27 11:31 0.0722 0.0723 0.0722 0.0723 3,765.40 271.87 7 3,120.00 closed
2026-05-27 11:30 0.0722 0.0722 0.0721 0.0721 44,427.60 3,207.02 18 5,858.40 closed
2026-05-27 11:29 0.0723 0.0724 0.0723 0.0723 15,845.40 1,145.48 16 1,516.30 closed
2026-05-27 11:28 0.0722 0.0726 0.0722 0.0723 287,752.10 20,838.34 115 247,993.30 closed
2026-05-27 11:27 0.0723 0.0723 0.0722 0.0722 1,738.40 125.60 4 0.00 closed
2026-05-27 11:26 0.0723 0.0723 0.0723 0.0723 11,058.20 799.55 8 9,130.30 closed
2026-05-27 11:25 0.0723 0.0723 0.0722 0.0722 346.00 25.00 3 207.60 closed
2026-05-27 11:24 0.0722 0.0723 0.0722 0.0722 11,057.90 799.05 7 8,149.80 closed
2026-05-27 11:23 0.0722 0.0723 0.0722 0.0722 108,359.00 7,826.79 32 28,670.90 closed
2026-05-27 11:22 0.0722 0.0722 0.0721 0.0721 16,137.80 1,164.90 10 7,227.00 closed
2026-05-27 11:21 0.0723 0.0723 0.0722 0.0722 11,783.60 851.10 11 6,759.00 closed
2026-05-27 11:20 0.0719 0.0722 0.0719 0.0722 7,282.80 524.96 7 7,144.00 closed
2026-05-27 11:19 0.0721 0.0722 0.0719 0.0719 168,804.10 12,157.72 49 34,767.40 closed
2026-05-27 11:18 0.0721 0.0721 0.0721 0.0721 15,527.70 1,119.57 4 1,316.20 closed
2026-05-27 11:17 0.0720 0.0720 0.0720 0.0720 9,246.90 665.87 5 9,108.10 closed
2026-05-27 11:16 0.0722 0.0723 0.0721 0.0721 51,684.40 3,728.67 33 39,705.70 closed
2026-05-27 11:15 0.0719 0.0722 0.0719 0.0721 41,781.40 3,010.92 35 24,064.40 closed
2026-05-27 11:14 0.0719 0.0720 0.0718 0.0719 22,766.10 1,635.87 12 19,096.60 closed
2026-05-27 11:13 0.0718 0.0719 0.0718 0.0719 8,559.10 615.03 9 812.40 closed
2026-05-27 11:12 0.0715 0.0718 0.0715 0.0718 15,563.30 1,113.13 11 11,666.40 closed
2026-05-27 11:11 0.0715 0.0716 0.0714 0.0715 209,243.60 14,953.08 54 3,919.30 closed
2026-05-27 11:10 0.0717 0.0717 0.0716 0.0716 10,508.00 752.07 13 139.60 closed
2026-05-27 11:09 0.0719 0.0720 0.0718 0.0718 26,718.70 1,919.51 23 14,473.80 closed
2026-05-27 11:08 0.0720 0.0720 0.0719 0.0719 6,222.90 447.75 11 4,525.60 closed
2026-05-27 11:07 0.0720 0.0720 0.0720 0.0720 3,762.80 270.77 7 3,624.00 closed
2026-05-27 11:06 0.0721 0.0721 0.0720 0.0721 37,693.90 2,715.67 18 20,134.40 closed
2026-05-27 11:05 0.0719 0.0721 0.0719 0.0721 15,839.50 1,139.87 19 9,131.00 closed
2026-05-27 11:04 0.0718 0.0719 0.0718 0.0718 10,009.60 718.96 12 8,147.00 closed
2026-05-27 11:03 0.0717 0.0718 0.0717 0.0717 17,196.40 1,233.45 15 12,923.30 closed
2026-05-27 11:02 0.0714 0.0718 0.0714 0.0718 24,132.40 1,727.97 24 19,680.80 closed
2026-05-27 11:01 0.0711 0.0714 0.0711 0.0714 39,528.80 2,817.79 21 6,973.20 closed
2026-05-27 11:00 0.0712 0.0712 0.0712 0.0712 54,116.20 3,851.85 8 13,882.80 closed
2026-05-27 10:59 0.0711 0.0711 0.0710 0.0711 60,362.20 4,287.72 11 3,683.50 closed
2026-05-27 10:58 0.0710 0.0711 0.0710 0.0711 29,404.50 2,089.93 5 26,967.50 closed
2026-05-27 10:57 0.0710 0.0710 0.0709 0.0710 11,689.90 829.70 9 2,372.40 closed