← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-27 10:56 0.0710 0.0710 0.0710 0.0710 70.30 4.99 1 0.00 closed
2026-05-27 10:55 0.0710 0.0710 0.0710 0.0710 2,702.80 191.90 3 0.00 closed
2026-05-27 10:54 0.0711 0.0711 0.0711 0.0711 70.30 5.00 1 0.00 closed
2026-05-27 10:53 0.0709 0.0712 0.0709 0.0712 9,917.70 705.66 5 2,632.40 closed
2026-05-27 10:52 0.0710 0.0710 0.0709 0.0709 5,612.10 398.06 6 139.00 closed
2026-05-27 10:51 0.0711 0.0711 0.0711 0.0711 2,367.50 168.33 1 0.00 closed
2026-05-27 10:50 0.0711 0.0711 0.0711 0.0711 107.80 7.66 1 0.00 closed
2026-05-27 10:49 0.0711 0.0711 0.0710 0.0711 68,595.70 4,871.24 14 67,279.50 closed
2026-05-27 10:48 0.0709 0.0710 0.0709 0.0710 11,923.70 846.41 9 11,782.80 closed
2026-05-27 10:47 0.0711 0.0711 0.0708 0.0708 7,547.80 536.34 3 384.60 closed
2026-05-27 10:46 0.0711 0.0711 0.0711 0.0711 10,530.70 748.75 9 3,197.50 closed
2026-05-27 10:45 0.0710 0.0711 0.0710 0.0711 31,127.40 2,210.25 9 2,817.60 closed
2026-05-27 10:44 0.0710 0.0711 0.0710 0.0711 16,364.20 1,162.43 12 6,585.10 closed
2026-05-27 10:43 0.0708 0.0708 0.0707 0.0708 33,222.00 2,352.28 5 20,510.70 closed
2026-05-27 10:42 0.0707 0.0708 0.0707 0.0707 1,607.40 113.73 4 0.00 closed
2026-05-27 10:41 0.0709 0.0709 0.0708 0.0708 56,343.40 3,993.28 15 15,650.40 closed
2026-05-27 10:40 0.0709 0.0710 0.0709 0.0709 8,490.00 601.94 4 0.00 closed
2026-05-27 10:39 0.0708 0.0709 0.0708 0.0708 26,303.60 1,862.86 13 0.00 closed
2026-05-27 10:38 0.0710 0.0710 0.0708 0.0708 7,729.10 548.17 10 6,882.30 closed
2026-05-27 10:37 0.0708 0.0710 0.0708 0.0708 20,741.20 1,470.88 16 19,284.00 closed
2026-05-27 10:36 0.0708 0.0708 0.0708 0.0708 141.20 9.99 2 0.00 closed
2026-05-27 10:35 0.0708 0.0708 0.0707 0.0707 9,024.00 638.38 6 0.00 closed
2026-05-27 10:34 0.0710 0.0711 0.0709 0.0709 5,809.60 412.12 10 4,972.90 closed
2026-05-27 10:33 0.0709 0.0711 0.0709 0.0711 29,288.70 2,078.74 22 28,321.90 closed
2026-05-27 10:32 0.0708 0.0709 0.0707 0.0709 2,767.10 195.91 7 1,825.80 closed
2026-05-27 10:31 0.0707 0.0708 0.0707 0.0708 28,140.50 1,992.18 22 20,315.10 closed
2026-05-27 10:30 0.0705 0.0707 0.0705 0.0707 1,599.30 112.88 4 1,316.20 closed
2026-05-27 10:29 0.0706 0.0706 0.0705 0.0706 52,110.30 3,677.01 17 41,461.40 closed
2026-05-27 10:28 0.0706 0.0706 0.0705 0.0706 11,141.70 786.15 15 7,600.00 closed
2026-05-27 10:27 0.0706 0.0707 0.0705 0.0706 142,573.80 10,067.53 41 127,651.20 closed
2026-05-27 10:26 0.0706 0.0707 0.0705 0.0706 205,543.90 14,521.13 59 100,005.70 closed
2026-05-27 10:25 0.0706 0.0707 0.0706 0.0707 62,781.40 4,432.40 11 1,040.00 closed
2026-05-27 10:24 0.0707 0.0707 0.0706 0.0706 27,003.80 1,905.76 9 2,080.00 closed
2026-05-27 10:23 0.0707 0.0707 0.0706 0.0707 34,308.00 2,424.70 6 15,261.40 closed
2026-05-27 10:22 0.0706 0.0707 0.0706 0.0706 1,457.70 102.97 3 0.00 closed
2026-05-27 10:21 0.0705 0.0706 0.0705 0.0705 2,586.90 182.49 5 1,129.00 closed
2026-05-27 10:20 0.0706 0.0706 0.0706 0.0706 3,077.00 217.16 6 155.70 closed
2026-05-27 10:19 0.0706 0.0707 0.0705 0.0706 104,654.60 7,394.31 22 27,090.80 closed
2026-05-27 10:18 0.0706 0.0706 0.0706 0.0706 141.50 9.99 2 0.00 closed
2026-05-27 10:17 0.0707 0.0709 0.0707 0.0707 42,195.00 2,986.88 22 37,740.30 closed
2026-05-27 10:16 0.0704 0.0706 0.0704 0.0706 15,516.00 1,093.56 13 9,056.50 closed
2026-05-27 10:15 0.0704 0.0704 0.0704 0.0704 17,796.60 1,253.01 10 14,151.10 closed
2026-05-27 10:14 0.0704 0.0705 0.0704 0.0704 8,852.50 623.29 7 1,609.30 closed
2026-05-27 10:13 0.0703 0.0704 0.0702 0.0704 120,309.00 8,458.24 59 112,998.20 closed
2026-05-27 10:12 0.0704 0.0704 0.0703 0.0703 2,039.90 143.50 6 1,897.90 closed
2026-05-27 10:11 0.0703 0.0705 0.0703 0.0704 24,038.40 1,690.60 22 6,424.90 closed
2026-05-27 10:10 0.0704 0.0704 0.0703 0.0703 73,799.90 5,192.04 50 58,076.20 closed
2026-05-27 10:09 0.0704 0.0706 0.0704 0.0705 48,953.60 3,453.85 22 40,986.40 closed
2026-05-27 10:08 0.0705 0.0705 0.0704 0.0705 23,226.90 1,635.83 19 8,633.80 closed
2026-05-27 10:07 0.0707 0.0707 0.0704 0.0705 110,454.50 7,789.42 73 64,857.50 closed