← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-27 08:26 0.0717 0.0717 0.0716 0.0717 4,308.10 308.66 5 359.50 closed
2026-05-27 08:25 0.0716 0.0716 0.0716 0.0716 0.00 0.00 0 0.00 closed
2026-05-27 08:24 0.0716 0.0717 0.0716 0.0716 38,067.10 2,725.88 10 5,415.70 closed
2026-05-27 08:23 0.0716 0.0717 0.0716 0.0717 63,012.70 4,513.24 18 62,696.80 closed
2026-05-27 08:22 0.0713 0.0716 0.0713 0.0716 36,146.10 2,584.88 16 33,773.10 closed
2026-05-27 08:21 0.0714 0.0714 0.0714 0.0714 13,266.30 946.89 6 13,266.30 closed
2026-05-27 08:20 0.0715 0.0715 0.0714 0.0714 13,810.70 986.60 7 1,316.20 closed
2026-05-27 08:19 0.0714 0.0716 0.0713 0.0714 291,526.30 20,842.34 51 190,230.00 closed
2026-05-27 08:18 0.0712 0.0715 0.0712 0.0715 31,785.80 2,269.58 14 12,333.60 closed
2026-05-27 08:17 0.0712 0.0713 0.0712 0.0713 7,109.60 506.56 8 0.00 closed
2026-05-27 08:16 0.0713 0.0713 0.0712 0.0712 73,811.40 5,257.30 17 46,623.70 closed
2026-05-27 08:15 0.0713 0.0714 0.0712 0.0713 52,616.50 3,749.79 24 3,656.60 closed
2026-05-27 08:14 0.0716 0.0716 0.0713 0.0713 61,767.70 4,419.21 28 18,068.70 closed
2026-05-27 08:13 0.0718 0.0718 0.0716 0.0717 20,276.40 1,453.27 16 8,932.90 closed
2026-05-27 08:12 0.0719 0.0720 0.0719 0.0719 12,814.70 921.39 9 9,874.30 closed
2026-05-27 08:11 0.0721 0.0721 0.0720 0.0720 29,337.00 2,114.02 14 6,304.80 closed
2026-05-27 08:10 0.0723 0.0723 0.0722 0.0722 23,432.50 1,692.77 15 6,357.00 closed
2026-05-27 08:09 0.0722 0.0723 0.0721 0.0723 253,509.50 18,293.39 43 86,110.70 closed
2026-05-27 08:08 0.0722 0.0723 0.0722 0.0723 6,717.70 485.28 8 6,579.40 closed
2026-05-27 08:07 0.0723 0.0723 0.0722 0.0722 8,631.00 623.85 8 2,008.20 closed
2026-05-27 08:06 0.0722 0.0722 0.0722 0.0722 5,948.40 429.53 5 456.20 closed
2026-05-27 08:05 0.0720 0.0723 0.0720 0.0722 36,080.30 2,605.91 26 9,853.40 closed
2026-05-27 08:04 0.0718 0.0720 0.0718 0.0720 13,144.20 944.90 8 11,856.10 closed
2026-05-27 08:03 0.0720 0.0720 0.0716 0.0718 103,548.40 7,436.34 49 18,593.00 closed
2026-05-27 08:02 0.0722 0.0722 0.0721 0.0721 42,359.10 3,054.90 29 7,556.20 closed
2026-05-27 08:01 0.0725 0.0725 0.0721 0.0722 270,806.30 19,588.85 73 135,056.50 closed
2026-05-27 08:00 0.0724 0.0724 0.0723 0.0724 54,936.60 3,975.77 34 29,339.10 closed
2026-05-27 07:59 0.0723 0.0724 0.0722 0.0724 60,897.10 4,404.15 31 28,024.80 closed
2026-05-27 07:58 0.0722 0.0724 0.0721 0.0724 10,574.00 764.36 14 9,119.30 closed
2026-05-27 07:57 0.0720 0.0722 0.0720 0.0722 7,869.00 567.68 7 6,414.10 closed
2026-05-27 07:56 0.0720 0.0722 0.0720 0.0720 31,463.40 2,268.86 27 21,217.70 closed
2026-05-27 07:55 0.0720 0.0721 0.0719 0.0719 9,407.80 677.78 11 6,636.50 closed
2026-05-27 07:54 0.0718 0.0720 0.0718 0.0720 58,335.40 4,192.88 27 43,074.30 closed
2026-05-27 07:53 0.0717 0.0718 0.0717 0.0718 10,075.30 722.84 9 10,005.70 closed
2026-05-27 07:52 0.0714 0.0717 0.0714 0.0717 3,724.50 266.81 8 3,584.80 closed
2026-05-27 07:51 0.0715 0.0715 0.0714 0.0715 21,152.70 1,511.64 8 0.00 closed
2026-05-27 07:50 0.0714 0.0714 0.0711 0.0714 18,134.70 1,292.44 19 6,754.50 closed
2026-05-27 07:49 0.0715 0.0716 0.0714 0.0714 77,541.80 5,540.96 36 10,423.50 closed
2026-05-27 07:48 0.0717 0.0717 0.0715 0.0715 9,912.40 709.87 8 4,687.70 closed
2026-05-27 07:47 0.0717 0.0718 0.0716 0.0716 11,726.60 840.12 12 2,530.70 closed
2026-05-27 07:46 0.0718 0.0718 0.0717 0.0717 4,087.90 293.22 5 1,316.20 closed
2026-05-27 07:45 0.0719 0.0719 0.0718 0.0718 8,097.70 581.82 11 1,385.70 closed
2026-05-27 07:44 0.0718 0.0719 0.0717 0.0718 41,967.40 3,014.12 21 30,665.40 closed
2026-05-27 07:43 0.0718 0.0718 0.0717 0.0718 20,510.80 1,471.23 12 15,693.70 closed
2026-05-27 07:42 0.0714 0.0717 0.0714 0.0717 22,599.50 1,618.06 13 22,382.30 closed
2026-05-27 07:41 0.0714 0.0715 0.0714 0.0714 4,289.00 306.40 7 1,796.70 closed
2026-05-27 07:40 0.0711 0.0713 0.0711 0.0713 540.40 38.51 3 0.00 closed
2026-05-27 07:39 0.0711 0.0712 0.0710 0.0711 72,320.90 5,141.20 26 22,514.70 closed
2026-05-27 07:38 0.0715 0.0715 0.0711 0.0712 72,923.70 5,190.40 31 57,737.60 closed
2026-05-27 07:37 0.0714 0.0715 0.0714 0.0714 38,784.60 2,772.46 20 14,157.90 closed