← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-27 09:16 0.0712 0.0715 0.0712 0.0715 23,452.20 1,671.11 14 9,879.30 closed
2026-05-27 09:15 0.0711 0.0714 0.0711 0.0713 21,105.90 1,503.38 24 15,918.70 closed
2026-05-27 09:14 0.0712 0.0712 0.0711 0.0711 42,492.40 3,023.40 35 16,281.30 closed
2026-05-27 09:13 0.0710 0.0713 0.0710 0.0712 49,442.30 3,519.50 28 34,197.90 closed
2026-05-27 09:12 0.0711 0.0711 0.0710 0.0711 19,064.00 1,354.64 11 6,792.40 closed
2026-05-27 09:11 0.0711 0.0711 0.0710 0.0710 27,340.40 1,942.55 18 6,340.20 closed
2026-05-27 09:10 0.0711 0.0711 0.0711 0.0711 1,456.80 103.59 3 1,316.20 closed
2026-05-27 09:09 0.0710 0.0711 0.0710 0.0711 15,118.00 1,073.86 18 11,575.00 closed
2026-05-27 09:08 0.0708 0.0710 0.0708 0.0710 32,856.00 2,330.12 23 4,245.40 closed
2026-05-27 09:07 0.0708 0.0708 0.0706 0.0708 44,832.90 3,171.52 25 26,374.30 closed
2026-05-27 09:06 0.0708 0.0708 0.0707 0.0708 8,351.80 590.83 8 1,040.00 closed
2026-05-27 09:05 0.0709 0.0709 0.0709 0.0709 6,404.30 453.95 7 1,134.70 closed
2026-05-27 09:04 0.0707 0.0708 0.0706 0.0708 25,232.00 1,784.11 21 18,771.50 closed
2026-05-27 09:03 0.0707 0.0708 0.0707 0.0707 22,656.50 1,601.98 20 1,498.90 closed
2026-05-27 09:02 0.0712 0.0713 0.0706 0.0707 362,144.20 25,635.72 120 80,370.70 closed
2026-05-27 09:01 0.0712 0.0712 0.0711 0.0712 841.20 59.85 3 700.70 closed
2026-05-27 09:00 0.0714 0.0714 0.0711 0.0711 14,313.00 1,020.85 11 3,723.30 closed
2026-05-27 08:59 0.0713 0.0713 0.0713 0.0713 0.00 0.00 0 0.00 closed
2026-05-27 08:58 0.0710 0.0713 0.0710 0.0713 10,652.20 757.84 11 4,792.60 closed
2026-05-27 08:57 0.0710 0.0710 0.0709 0.0709 10,694.00 759.05 9 0.00 closed
2026-05-27 08:56 0.0711 0.0712 0.0710 0.0711 302,886.20 21,518.25 43 243,964.30 closed
2026-05-27 08:55 0.0710 0.0711 0.0710 0.0711 17,090.80 1,214.76 18 4,768.70 closed
2026-05-27 08:54 0.0711 0.0712 0.0709 0.0710 181,530.10 12,897.81 60 6,892.00 closed
2026-05-27 08:53 0.0710 0.0711 0.0708 0.0711 317,476.50 22,514.71 102 118,360.70 closed
2026-05-27 08:52 0.0712 0.0712 0.0711 0.0711 11,218.80 797.89 8 7,739.00 closed
2026-05-27 08:51 0.0713 0.0713 0.0712 0.0713 4,753.20 338.68 4 4,753.20 closed
2026-05-27 08:50 0.0715 0.0715 0.0715 0.0715 69.80 4.99 1 0.00 closed
2026-05-27 08:49 0.0714 0.0715 0.0714 0.0715 2,464.30 176.06 3 2,464.30 closed
2026-05-27 08:48 0.0714 0.0714 0.0713 0.0713 82,289.30 5,866.63 30 12,829.30 closed
2026-05-27 08:47 0.0712 0.0714 0.0711 0.0714 40,589.30 2,893.54 19 29,484.30 closed
2026-05-27 08:46 0.0712 0.0712 0.0711 0.0711 7,333.70 522.00 6 0.00 closed
2026-05-27 08:45 0.0713 0.0713 0.0712 0.0712 11,319.00 806.55 12 0.00 closed
2026-05-27 08:44 0.0714 0.0714 0.0714 0.0714 35,492.90 2,533.74 8 30,440.40 closed
2026-05-27 08:43 0.0717 0.0717 0.0715 0.0715 7,513.90 538.32 7 5,526.70 closed
2026-05-27 08:42 0.0718 0.0718 0.0717 0.0717 65,673.00 4,717.03 17 16,364.30 closed
2026-05-27 08:41 0.0718 0.0718 0.0718 0.0718 10,634.20 763.35 6 2,335.20 closed
2026-05-27 08:40 0.0719 0.0719 0.0717 0.0719 11,470.90 823.98 11 7,383.00 closed
2026-05-27 08:39 0.0720 0.0721 0.0717 0.0718 196,416.30 14,130.13 46 7,861.50 closed
2026-05-27 08:38 0.0719 0.0719 0.0719 0.0719 139.00 9.99 2 0.00 closed
2026-05-27 08:37 0.0721 0.0721 0.0719 0.0719 9,103.60 655.40 11 7,771.00 closed
2026-05-27 08:36 0.0718 0.0721 0.0718 0.0719 8,732.00 629.24 17 4,129.60 closed
2026-05-27 08:35 0.0717 0.0718 0.0717 0.0718 5,676.60 407.27 5 4,360.40 closed
2026-05-27 08:34 0.0716 0.0716 0.0716 0.0716 2,835.50 203.02 3 2,350.10 closed
2026-05-27 08:33 0.0715 0.0715 0.0714 0.0714 1,708.70 122.15 3 0.00 closed
2026-05-27 08:32 0.0716 0.0716 0.0716 0.0716 99.70 7.14 1 0.00 closed
2026-05-27 08:31 0.0716 0.0718 0.0716 0.0716 69,368.10 4,975.21 15 67,130.50 closed
2026-05-27 08:30 0.0716 0.0717 0.0716 0.0717 5,676.40 406.77 7 1,727.80 closed
2026-05-27 08:29 0.0715 0.0716 0.0715 0.0715 163,542.70 11,704.65 32 163,542.70 closed
2026-05-27 08:28 0.0716 0.0716 0.0716 0.0716 34,653.00 2,481.16 9 5,579.60 closed
2026-05-27 08:27 0.0715 0.0717 0.0715 0.0717 70,409.70 5,038.15 24 70,339.80 closed