← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-27 07:36 0.0713 0.0714 0.0713 0.0714 14,687.00 1,048.19 13 9,508.80 closed
2026-05-27 07:35 0.0715 0.0715 0.0713 0.0713 19,887.70 1,421.60 15 17,508.10 closed
2026-05-27 07:34 0.0714 0.0717 0.0714 0.0716 116,518.20 8,344.42 31 113,670.40 closed
2026-05-27 07:33 0.0717 0.0717 0.0714 0.0714 42,663.20 3,052.38 18 13,956.70 closed
2026-05-27 07:32 0.0717 0.0717 0.0716 0.0717 11,885.50 851.98 11 0.00 closed
2026-05-27 07:31 0.0714 0.0717 0.0714 0.0717 11,378.00 814.96 8 11,238.10 closed
2026-05-27 07:30 0.0716 0.0716 0.0715 0.0716 447.00 32.00 5 237.50 closed
2026-05-27 07:29 0.0715 0.0715 0.0715 0.0715 14,125.30 1,009.99 7 0.00 closed
2026-05-27 07:28 0.0715 0.0716 0.0714 0.0714 123,799.20 8,852.25 32 80,373.50 closed
2026-05-27 07:27 0.0714 0.0714 0.0713 0.0714 6,929.00 494.73 7 1,938.60 closed
2026-05-27 07:26 0.0715 0.0715 0.0713 0.0713 4,539.70 323.96 6 0.00 closed
2026-05-27 07:25 0.0716 0.0716 0.0715 0.0716 1,139.60 81.58 3 1,000.00 closed
2026-05-27 07:24 0.0717 0.0717 0.0716 0.0716 72,381.30 5,190.91 7 459.40 closed
2026-05-27 07:23 0.0714 0.0716 0.0714 0.0716 5,995.40 429.32 8 4,539.40 closed
2026-05-27 07:22 0.0713 0.0713 0.0712 0.0713 23,930.20 1,705.60 20 3,350.30 closed
2026-05-27 07:21 0.0717 0.0717 0.0715 0.0715 2,631.00 188.21 4 2,491.40 closed
2026-05-27 07:20 0.0716 0.0716 0.0716 0.0716 18,186.70 1,302.00 9 0.00 closed
2026-05-27 07:19 0.0715 0.0717 0.0715 0.0716 3,630.30 260.07 3 0.00 closed
2026-05-27 07:18 0.0716 0.0717 0.0714 0.0714 7,364.60 527.07 11 5,749.00 closed
2026-05-27 07:17 0.0714 0.0717 0.0714 0.0717 16,057.60 1,149.74 9 15,917.80 closed
2026-05-27 07:16 0.0713 0.0715 0.0713 0.0713 69,615.10 4,968.83 19 61,156.20 closed
2026-05-27 07:15 0.0715 0.0715 0.0713 0.0713 24,948.30 1,782.83 17 340.00 closed
2026-05-27 07:14 0.0717 0.0718 0.0715 0.0715 40,694.10 2,919.40 27 31,768.50 closed
2026-05-27 07:13 0.0716 0.0717 0.0716 0.0717 10,425.50 746.74 11 1,954.30 closed
2026-05-27 07:12 0.0716 0.0717 0.0716 0.0717 16,084.80 1,152.02 12 1,752.60 closed
2026-05-27 07:11 0.0715 0.0715 0.0715 0.0715 4,894.30 349.90 4 3,438.30 closed
2026-05-27 07:10 0.0714 0.0714 0.0714 0.0714 12,629.60 901.68 11 1,316.20 closed
2026-05-27 07:09 0.0714 0.0715 0.0713 0.0715 44,562.60 3,184.38 19 26,626.80 closed
2026-05-27 07:08 0.0718 0.0718 0.0715 0.0715 170,642.30 12,218.75 39 55,126.40 closed
2026-05-27 07:07 0.0720 0.0720 0.0717 0.0719 87,137.90 6,259.54 50 51,821.00 closed
2026-05-27 07:06 0.0723 0.0724 0.0720 0.0720 190,534.20 13,752.02 65 49,746.80 closed
2026-05-27 07:05 0.0724 0.0724 0.0723 0.0724 32,570.70 2,357.35 23 16,899.40 closed
2026-05-27 07:04 0.0725 0.0725 0.0723 0.0723 203,300.80 14,726.70 105 108,777.60 closed
2026-05-27 07:03 0.0723 0.0724 0.0723 0.0724 113,552.60 8,218.00 69 35,676.60 closed
2026-05-27 07:02 0.0723 0.0724 0.0722 0.0724 105,342.60 7,612.98 63 31,974.10 closed
2026-05-27 07:01 0.0721 0.0723 0.0721 0.0722 180,763.60 13,055.83 108 102,283.90 closed
2026-05-27 07:00 0.0719 0.0722 0.0719 0.0721 42,559.30 3,066.85 40 19,310.60 closed
2026-05-27 06:59 0.0719 0.0719 0.0719 0.0719 63,202.70 4,543.61 37 29,037.20 closed
2026-05-27 06:58 0.0718 0.0720 0.0718 0.0718 52,045.10 3,741.18 40 15,330.70 closed
2026-05-27 06:57 0.0718 0.0719 0.0718 0.0718 30,124.40 2,163.13 24 8,249.50 closed
2026-05-27 06:56 0.0717 0.0718 0.0717 0.0718 16,337.20 1,172.14 19 5,323.90 closed
2026-05-27 06:55 0.0717 0.0718 0.0717 0.0718 61,173.60 4,387.40 30 44,777.80 closed
2026-05-27 06:54 0.0716 0.0717 0.0716 0.0716 11,927.20 854.00 8 11,712.00 closed
2026-05-27 06:53 0.0717 0.0718 0.0716 0.0717 41,141.00 2,948.68 31 30,735.70 closed
2026-05-27 06:52 0.0714 0.0716 0.0714 0.0716 25,169.80 1,801.26 22 19,923.00 closed
2026-05-27 06:51 0.0712 0.0713 0.0712 0.0713 18,052.80 1,286.24 11 16,332.40 closed
2026-05-27 06:50 0.0713 0.0714 0.0711 0.0712 75,263.30 5,359.53 53 34,006.40 closed
2026-05-27 06:49 0.0713 0.0714 0.0712 0.0712 41,254.30 2,940.98 29 15,109.60 closed
2026-05-27 06:48 0.0711 0.0713 0.0711 0.0713 101,615.80 7,223.37 23 11,970.10 closed
2026-05-27 06:47 0.0711 0.0712 0.0710 0.0712 52,257.70 3,715.64 33 22,693.90 closed