← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-27 06:46 0.0710 0.0711 0.0710 0.0711 47,536.30 3,375.00 15 13,377.80 closed
2026-05-27 06:45 0.0711 0.0711 0.0709 0.0710 65,740.50 4,669.91 29 46,551.20 closed
2026-05-27 06:44 0.0710 0.0711 0.0710 0.0711 109,913.30 7,807.11 27 66,267.40 closed
2026-05-27 06:43 0.0710 0.0711 0.0709 0.0710 37,790.40 2,682.38 18 3,398.30 closed
2026-05-27 06:42 0.0708 0.0710 0.0707 0.0710 24,864.00 1,760.68 21 2,829.00 closed
2026-05-27 06:41 0.0709 0.0711 0.0707 0.0709 233,749.10 16,555.10 138 79,593.00 closed
2026-05-27 06:40 0.0711 0.0711 0.0709 0.0710 135,393.30 9,612.18 88 35,699.90 closed
2026-05-27 06:39 0.0713 0.0714 0.0713 0.0713 33,134.70 2,364.23 17 17,553.60 closed
2026-05-27 06:38 0.0713 0.0714 0.0713 0.0713 50,322.70 3,592.91 31 39,191.80 closed
2026-05-27 06:37 0.0711 0.0712 0.0711 0.0712 21,015.40 1,495.58 22 6,925.30 closed
2026-05-27 06:36 0.0712 0.0713 0.0710 0.0712 108,979.00 7,750.78 53 26,322.00 closed
2026-05-27 06:35 0.0715 0.0715 0.0711 0.0711 266,365.90 18,967.29 88 56,223.30 closed
2026-05-27 06:34 0.0715 0.0715 0.0715 0.0715 46,767.00 3,343.80 12 2,443.30 closed
2026-05-27 06:33 0.0714 0.0717 0.0713 0.0715 32,207.30 2,306.67 23 21,712.40 closed
2026-05-27 06:32 0.0714 0.0715 0.0713 0.0713 188,148.10 13,436.23 73 132,331.70 closed
2026-05-27 06:31 0.0719 0.0721 0.0715 0.0715 316,003.60 22,721.16 124 268,698.40 closed
2026-05-27 06:30 0.0718 0.0719 0.0715 0.0719 180,077.20 12,919.46 79 136,135.70 closed
2026-05-27 06:29 0.0717 0.0718 0.0717 0.0718 69,317.10 4,974.28 40 63,704.00 closed
2026-05-27 06:28 0.0716 0.0717 0.0716 0.0717 23,822.40 1,706.00 16 10,301.10 closed
2026-05-27 06:27 0.0716 0.0718 0.0716 0.0717 89,811.40 6,434.83 40 35,225.40 closed
2026-05-27 06:26 0.0719 0.0719 0.0717 0.0717 81,410.00 5,844.28 68 50,390.90 closed
2026-05-27 06:25 0.0716 0.0719 0.0716 0.0719 81,937.70 5,881.45 67 53,722.40 closed
2026-05-27 06:24 0.0718 0.0718 0.0715 0.0716 248,565.20 17,802.75 90 130,073.90 closed
2026-05-27 06:23 0.0716 0.0719 0.0716 0.0718 295,593.10 21,198.34 123 227,057.20 closed
2026-05-27 06:22 0.0715 0.0716 0.0715 0.0716 72,435.90 5,180.28 69 44,614.40 closed
2026-05-27 06:21 0.0718 0.0718 0.0714 0.0715 51,278.30 3,671.86 38 29,154.40 closed
2026-05-27 06:20 0.0717 0.0719 0.0717 0.0718 118,124.00 8,477.93 81 83,047.40 closed
2026-05-27 06:19 0.0715 0.0716 0.0714 0.0716 53,466.10 3,823.40 48 26,571.80 closed
2026-05-27 06:18 0.0716 0.0718 0.0715 0.0716 209,595.00 15,018.52 166 145,970.00 closed
2026-05-27 06:17 0.0714 0.0716 0.0713 0.0716 361,890.90 25,880.41 211 178,422.40 closed
2026-05-27 06:16 0.0713 0.0714 0.0712 0.0714 114,252.40 8,145.04 92 70,717.30 closed
2026-05-27 06:15 0.0710 0.0713 0.0710 0.0713 139,979.90 9,947.25 35 40,850.30 closed
2026-05-27 06:14 0.0711 0.0712 0.0711 0.0711 58,502.40 4,159.81 28 9,817.90 closed
2026-05-27 06:13 0.0712 0.0712 0.0710 0.0711 46,800.90 3,328.89 17 32,938.70 closed
2026-05-27 06:12 0.0710 0.0713 0.0710 0.0712 31,434.40 2,236.34 16 25,333.60 closed
2026-05-27 06:11 0.0713 0.0713 0.0711 0.0711 50,823.00 3,616.75 41 17,441.30 closed
2026-05-27 06:10 0.0713 0.0713 0.0712 0.0713 29,216.20 2,083.12 20 26,960.60 closed
2026-05-27 06:09 0.0713 0.0714 0.0712 0.0713 10,192.40 726.77 14 8,124.00 closed
2026-05-27 06:08 0.0713 0.0714 0.0713 0.0713 11,555.90 823.94 13 8,783.30 closed
2026-05-27 06:07 0.0711 0.0713 0.0711 0.0713 29,155.60 2,076.98 26 27,699.20 closed
2026-05-27 06:06 0.0713 0.0714 0.0710 0.0711 120,561.30 8,570.61 45 15,056.40 closed
2026-05-27 06:05 0.0712 0.0714 0.0711 0.0713 27,650.10 1,969.05 27 20,649.80 closed
2026-05-27 06:04 0.0713 0.0714 0.0712 0.0712 345,440.00 24,641.52 76 61,452.20 closed
2026-05-27 06:03 0.0711 0.0714 0.0710 0.0714 174,496.40 12,427.12 127 81,230.70 closed
2026-05-27 06:02 0.0708 0.0711 0.0708 0.0711 386,980.60 27,456.56 207 197,109.50 closed
2026-05-27 06:01 0.0704 0.0709 0.0704 0.0708 328,005.00 23,165.66 140 181,167.80 closed
2026-05-27 06:00 0.0705 0.0706 0.0704 0.0705 17,570.10 1,238.20 21 9,630.20 closed
2026-05-27 05:59 0.0706 0.0706 0.0705 0.0705 26,943.80 1,900.99 18 11,684.60 closed
2026-05-27 05:58 0.0705 0.0705 0.0705 0.0705 17,822.10 1,256.83 14 16,364.10 closed
2026-05-27 05:57 0.0705 0.0706 0.0704 0.0705 19,446.10 1,370.97 23 10,421.50 closed