← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-27 04:16 0.0674 0.0677 0.0674 0.0677 27,228.20 1,838.46 16 27,154.40 closed
2026-05-27 04:15 0.0676 0.0677 0.0674 0.0675 93,814.60 6,335.77 44 12,497.70 closed
2026-05-27 04:14 0.0676 0.0677 0.0676 0.0676 33,798.50 2,284.44 19 15,370.00 closed
2026-05-27 04:13 0.0677 0.0677 0.0675 0.0676 18,474.20 1,248.53 10 18,326.50 closed
2026-05-27 04:12 0.0675 0.0677 0.0675 0.0677 8,476.30 573.02 8 8,328.40 closed
2026-05-27 04:11 0.0675 0.0675 0.0674 0.0675 7,840.80 529.06 7 6,652.60 closed
2026-05-27 04:10 0.0674 0.0675 0.0674 0.0675 42,832.20 2,889.69 18 1,600.00 closed
2026-05-27 04:09 0.0675 0.0675 0.0675 0.0675 1,390.20 93.86 3 0.00 closed
2026-05-27 04:08 0.0675 0.0676 0.0674 0.0675 9,122.60 615.95 9 0.00 closed
2026-05-27 04:07 0.0673 0.0674 0.0673 0.0674 56,149.10 3,783.35 22 46,940.30 closed
2026-05-27 04:06 0.0674 0.0675 0.0674 0.0674 26,268.20 1,770.58 15 5,312.80 closed
2026-05-27 04:05 0.0676 0.0676 0.0674 0.0674 37,372.90 2,521.45 16 7,639.90 closed
2026-05-27 04:04 0.0675 0.0677 0.0675 0.0677 147.90 9.99 2 0.00 closed
2026-05-27 04:03 0.0674 0.0675 0.0674 0.0675 2,841.70 191.76 5 1,653.50 closed
2026-05-27 04:02 0.0675 0.0675 0.0674 0.0674 17,621.80 1,189.08 16 9,312.20 closed
2026-05-27 04:01 0.0676 0.0676 0.0675 0.0675 11,295.00 762.91 10 4,223.80 closed
2026-05-27 04:00 0.0674 0.0678 0.0674 0.0676 230,672.10 15,606.54 70 178,803.80 closed
2026-05-27 03:59 0.0673 0.0674 0.0673 0.0674 6,698.70 451.42 9 5,674.20 closed
2026-05-27 03:58 0.0675 0.0675 0.0674 0.0674 36,846.90 2,485.46 13 5,382.50 closed
2026-05-27 03:57 0.0675 0.0676 0.0674 0.0675 18,212.70 1,229.06 15 14,252.00 closed
2026-05-27 03:56 0.0673 0.0674 0.0673 0.0674 21,724.10 1,463.28 14 15,097.30 closed
2026-05-27 03:55 0.0675 0.0675 0.0674 0.0674 11,762.50 793.29 11 3,361.10 closed
2026-05-27 03:54 0.0676 0.0676 0.0675 0.0676 15,373.30 1,038.74 10 4,841.60 closed
2026-05-27 03:53 0.0676 0.0676 0.0676 0.0676 3,703.40 250.17 4 3,555.50 closed
2026-05-27 03:52 0.0677 0.0677 0.0675 0.0676 37,721.30 2,550.24 17 5,928.20 closed
2026-05-27 03:51 0.0677 0.0677 0.0677 0.0677 3,945.80 267.16 8 1,516.10 closed
2026-05-27 03:50 0.0675 0.0677 0.0674 0.0676 117,457.30 7,930.04 58 81,357.30 closed
2026-05-27 03:49 0.0678 0.0679 0.0674 0.0675 192,346.10 12,982.43 55 98,318.70 closed
2026-05-27 03:48 0.0678 0.0679 0.0677 0.0679 28,840.60 1,955.17 20 20,122.40 closed
2026-05-27 03:47 0.0680 0.0680 0.0679 0.0679 6,293.60 427.48 6 1,207.20 closed
2026-05-27 03:46 0.0679 0.0680 0.0679 0.0680 12,593.80 855.79 13 7,133.10 closed
2026-05-27 03:45 0.0677 0.0679 0.0677 0.0679 9,276.00 629.20 13 5,236.60 closed
2026-05-27 03:44 0.0678 0.0678 0.0677 0.0677 4,390.20 297.44 13 1,265.90 closed
2026-05-27 03:43 0.0681 0.0681 0.0679 0.0679 69,123.60 4,701.27 23 14,374.10 closed
2026-05-27 03:42 0.0682 0.0682 0.0681 0.0681 18,249.60 1,244.05 14 3,094.10 closed
2026-05-27 03:41 0.0681 0.0682 0.0681 0.0682 4,391.50 299.07 5 88.50 closed
2026-05-27 03:40 0.0681 0.0682 0.0681 0.0682 24,941.10 1,700.17 19 13,997.30 closed
2026-05-27 03:39 0.0681 0.0681 0.0680 0.0680 1,449.10 98.71 6 1,220.10 closed
2026-05-27 03:38 0.0681 0.0682 0.0681 0.0682 5,133.40 349.76 4 4,986.70 closed
2026-05-27 03:37 0.0680 0.0682 0.0679 0.0681 52,668.60 3,583.64 33 16,295.70 closed
2026-05-27 03:36 0.0680 0.0680 0.0679 0.0680 1,386.40 94.22 5 1,239.40 closed
2026-05-27 03:35 0.0679 0.0679 0.0678 0.0678 53,591.30 3,636.71 20 17,747.50 closed
2026-05-27 03:34 0.0679 0.0679 0.0679 0.0679 3,832.00 260.07 3 3,684.80 closed
2026-05-27 03:33 0.0680 0.0680 0.0679 0.0679 3,948.30 268.28 4 0.00 closed
2026-05-27 03:32 0.0678 0.0680 0.0678 0.0680 29,022.20 1,971.38 8 28,874.80 closed
2026-05-27 03:31 0.0679 0.0679 0.0678 0.0679 53,799.30 3,652.15 15 10,893.20 closed
2026-05-27 03:30 0.0678 0.0680 0.0678 0.0679 50,626.20 3,438.14 36 34,404.50 closed
2026-05-27 03:29 0.0676 0.0678 0.0676 0.0678 6,950.50 470.18 8 545.90 closed
2026-05-27 03:28 0.0676 0.0677 0.0676 0.0676 155,338.60 10,505.39 36 5,814.00 closed
2026-05-27 03:27 0.0676 0.0677 0.0676 0.0677 24,839.80 1,679.49 13 18,850.00 closed