← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-27 01:46 0.0678 0.0679 0.0677 0.0679 34,736.10 2,356.01 16 33,788.90 closed
2026-05-27 01:45 0.0677 0.0678 0.0677 0.0678 44,156.30 2,991.58 17 44,008.80 closed
2026-05-27 01:44 0.0676 0.0678 0.0676 0.0677 114,173.10 7,728.34 32 68,706.50 closed
2026-05-27 01:43 0.0679 0.0679 0.0676 0.0676 164,275.40 11,120.09 52 21,860.70 closed
2026-05-27 01:42 0.0678 0.0679 0.0678 0.0679 41,677.70 2,828.19 11 41,530.30 closed
2026-05-27 01:41 0.0678 0.0679 0.0677 0.0678 162,185.40 10,988.73 58 35,393.40 closed
2026-05-27 01:40 0.0678 0.0678 0.0677 0.0678 30,144.90 2,041.44 13 6,932.00 closed
2026-05-27 01:39 0.0675 0.0677 0.0675 0.0676 15,177.80 1,024.89 10 9,915.80 closed
2026-05-27 01:38 0.0678 0.0678 0.0674 0.0675 122,837.80 8,290.10 59 16,702.90 closed
2026-05-27 01:37 0.0677 0.0679 0.0677 0.0678 43,646.30 2,959.58 16 8,782.40 closed
2026-05-27 01:36 0.0680 0.0680 0.0677 0.0678 181,617.80 12,316.36 88 44,290.50 closed
2026-05-27 01:35 0.0682 0.0682 0.0678 0.0681 211,575.60 14,386.29 123 54,102.00 closed
2026-05-27 01:34 0.0683 0.0683 0.0682 0.0683 12,775.90 871.84 10 0.00 closed
2026-05-27 01:33 0.0684 0.0684 0.0681 0.0682 67,988.40 4,642.92 54 44,515.00 closed
2026-05-27 01:32 0.0684 0.0684 0.0683 0.0684 21,011.50 1,436.63 22 12,669.30 closed
2026-05-27 01:31 0.0686 0.0686 0.0684 0.0684 48,986.70 3,353.45 21 24,294.60 closed
2026-05-27 01:30 0.0686 0.0687 0.0685 0.0686 70,733.50 4,854.57 34 6,271.40 closed
2026-05-27 01:29 0.0686 0.0686 0.0685 0.0685 101,278.40 6,944.69 43 55,123.40 closed
2026-05-27 01:28 0.0685 0.0687 0.0685 0.0686 233,239.30 15,997.18 106 41,576.10 closed
2026-05-27 01:27 0.0685 0.0685 0.0684 0.0685 17,899.40 1,226.44 21 8,048.70 closed
2026-05-27 01:26 0.0684 0.0685 0.0684 0.0685 20,313.20 1,390.23 17 2,970.60 closed
2026-05-27 01:25 0.0683 0.0683 0.0682 0.0683 58,023.00 3,962.74 12 55,136.60 closed
2026-05-27 01:24 0.0682 0.0683 0.0682 0.0683 32,154.60 2,194.15 23 28,375.70 closed
2026-05-27 01:23 0.0682 0.0682 0.0681 0.0682 9,701.00 661.06 12 9,554.40 closed
2026-05-27 01:22 0.0681 0.0683 0.0680 0.0681 81,767.70 5,571.36 34 59,435.30 closed
2026-05-27 01:21 0.0683 0.0683 0.0680 0.0681 240,055.10 16,356.12 68 59,623.60 closed
2026-05-27 01:20 0.0682 0.0683 0.0682 0.0683 219,565.70 14,982.33 85 37,509.30 closed
2026-05-27 01:19 0.0683 0.0683 0.0682 0.0682 99,945.70 6,821.98 45 24,788.20 closed
2026-05-27 01:18 0.0684 0.0684 0.0683 0.0683 25,288.70 1,728.43 20 21,506.20 closed
2026-05-27 01:17 0.0682 0.0685 0.0682 0.0685 117,639.60 8,045.58 75 45,463.90 closed
2026-05-27 01:16 0.0683 0.0683 0.0683 0.0683 34,188.20 2,335.86 11 32,137.00 closed
2026-05-27 01:15 0.0684 0.0684 0.0682 0.0683 255,027.70 17,422.40 88 115,697.10 closed
2026-05-27 01:14 0.0683 0.0684 0.0683 0.0684 152,412.50 10,414.09 97 11,666.60 closed
2026-05-27 01:13 0.0683 0.0683 0.0682 0.0682 201,029.20 13,710.49 55 31,886.70 closed
2026-05-27 01:12 0.0682 0.0683 0.0681 0.0683 28,924.30 1,972.71 19 20,110.50 closed
2026-05-27 01:11 0.0681 0.0682 0.0681 0.0682 24,571.10 1,675.20 16 16,686.00 closed
2026-05-27 01:10 0.0682 0.0682 0.0681 0.0682 33,231.70 2,264.34 19 21,522.90 closed
2026-05-27 01:09 0.0680 0.0682 0.0680 0.0682 164,719.90 11,233.53 61 43,323.00 closed
2026-05-27 01:08 0.0680 0.0681 0.0680 0.0680 5,996.50 408.14 6 1,316.20 closed
2026-05-27 01:07 0.0680 0.0680 0.0680 0.0680 2,613.20 177.72 3 2,466.20 closed
2026-05-27 01:06 0.0679 0.0680 0.0679 0.0680 17,622.00 1,198.09 16 13,016.20 closed
2026-05-27 01:05 0.0679 0.0679 0.0678 0.0679 80,437.90 5,455.76 23 48,398.70 closed
2026-05-27 01:04 0.0681 0.0681 0.0679 0.0679 116,884.40 7,951.85 32 22,178.50 closed
2026-05-27 01:03 0.0679 0.0682 0.0679 0.0681 155,775.80 10,608.57 70 37,118.70 closed
2026-05-27 01:02 0.0679 0.0680 0.0678 0.0679 39,108.50 2,653.46 15 7,201.90 closed
2026-05-27 01:01 0.0679 0.0681 0.0679 0.0679 234,687.60 15,949.39 86 81,135.90 closed
2026-05-27 01:00 0.0679 0.0680 0.0678 0.0678 401,045.90 27,216.22 203 267,936.90 closed
2026-05-27 00:59 0.0678 0.0679 0.0678 0.0679 37,478.70 2,543.13 32 29,021.80 closed
2026-05-27 00:58 0.0678 0.0679 0.0678 0.0678 80,288.50 5,446.83 37 17,028.90 closed
2026-05-27 00:57 0.0676 0.0679 0.0676 0.0678 82,136.00 5,569.19 46 33,641.30 closed