← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-26 23:16 0.0662 0.0662 0.0661 0.0662 2,712.20 179.43 7 2,482.30 closed
2026-05-26 23:15 0.0664 0.0664 0.0662 0.0662 74,871.90 4,963.36 20 3,006.70 closed
2026-05-26 23:14 0.0663 0.0663 0.0663 0.0663 150.60 9.99 2 0.00 closed
2026-05-26 23:13 0.0665 0.0666 0.0663 0.0663 152,107.20 10,110.12 85 77,122.50 closed
2026-05-26 23:12 0.0662 0.0666 0.0662 0.0665 237,175.90 15,770.13 52 215,964.70 closed
2026-05-26 23:11 0.0663 0.0663 0.0662 0.0663 25,406.80 1,683.33 11 4,988.60 closed
2026-05-26 23:10 0.0663 0.0663 0.0663 0.0663 529.30 35.10 3 0.00 closed
2026-05-26 23:09 0.0661 0.0663 0.0661 0.0663 1,769.10 117.21 4 1,618.10 closed
2026-05-26 23:08 0.0661 0.0662 0.0661 0.0661 24,518.00 1,622.10 5 24,366.80 closed
2026-05-26 23:07 0.0660 0.0661 0.0660 0.0661 529.90 35.02 3 378.60 closed
2026-05-26 23:06 0.0662 0.0662 0.0661 0.0661 16,279.80 1,078.03 11 8,488.40 closed
2026-05-26 23:05 0.0663 0.0663 0.0663 0.0663 1,369.20 90.72 3 0.00 closed
2026-05-26 23:04 0.0663 0.0663 0.0663 0.0663 7,823.80 518.64 4 0.00 closed
2026-05-26 23:03 0.0661 0.0663 0.0661 0.0663 10,613.90 702.97 16 10,462.90 closed
2026-05-26 23:02 0.0659 0.0661 0.0659 0.0660 140,738.20 9,284.29 25 139,786.70 closed
2026-05-26 23:01 0.0658 0.0659 0.0658 0.0659 46,111.00 3,037.69 11 44,794.80 closed
2026-05-26 23:00 0.0658 0.0658 0.0658 0.0658 43,438.30 2,858.59 12 3,748.20 closed
2026-05-26 22:59 0.0657 0.0657 0.0657 0.0657 1,025.90 67.44 1 0.00 closed
2026-05-26 22:58 0.0657 0.0657 0.0657 0.0657 13,493.60 886.80 3 13,493.60 closed
2026-05-26 22:57 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-05-26 22:56 0.0656 0.0656 0.0656 0.0656 76.10 4.99 1 0.00 closed
2026-05-26 22:55 0.0657 0.0657 0.0656 0.0657 81,478.00 5,347.90 20 35,585.80 closed
2026-05-26 22:54 0.0659 0.0659 0.0659 0.0659 151.70 9.99 2 0.00 closed
2026-05-26 22:53 0.0658 0.0659 0.0658 0.0659 8,470.60 557.62 4 8,394.70 closed
2026-05-26 22:52 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-05-26 22:51 0.0658 0.0658 0.0657 0.0657 13,574.40 892.02 5 0.00 closed
2026-05-26 22:50 0.0659 0.0659 0.0658 0.0658 4,146.00 272.86 3 0.00 closed
2026-05-26 22:49 0.0660 0.0660 0.0660 0.0660 1,311.90 86.52 3 0.00 closed
2026-05-26 22:48 0.0660 0.0660 0.0659 0.0659 151.60 9.99 2 0.00 closed
2026-05-26 22:47 0.0659 0.0660 0.0659 0.0660 12,136.80 800.36 2 12,136.80 closed
2026-05-26 22:46 0.0658 0.0658 0.0658 0.0658 18,392.10 1,210.05 11 0.00 closed
2026-05-26 22:45 0.0662 0.0662 0.0659 0.0659 245,575.30 16,209.12 66 65,692.60 closed
2026-05-26 22:44 0.0662 0.0662 0.0661 0.0661 5,854.40 387.11 9 1,920.60 closed
2026-05-26 22:43 0.0662 0.0662 0.0661 0.0662 31,506.40 2,085.93 23 7,297.10 closed
2026-05-26 22:42 0.0662 0.0662 0.0662 0.0662 8,249.80 546.20 5 545.00 closed
2026-05-26 22:41 0.0662 0.0662 0.0662 0.0662 1,660.20 109.89 3 1,509.30 closed
2026-05-26 22:40 0.0663 0.0663 0.0662 0.0662 15,342.80 1,016.25 8 0.00 closed
2026-05-26 22:39 0.0663 0.0663 0.0662 0.0663 24,709.50 1,636.64 14 22,164.60 closed
2026-05-26 22:38 0.0663 0.0663 0.0662 0.0662 1,313.30 87.05 4 0.00 closed
2026-05-26 22:37 0.0662 0.0663 0.0662 0.0663 1,221.40 80.95 4 270.60 closed
2026-05-26 22:36 0.0662 0.0663 0.0662 0.0662 22,964.50 1,520.93 5 1,316.20 closed
2026-05-26 22:35 0.0660 0.0663 0.0660 0.0663 49,978.20 3,304.59 27 47,234.60 closed
2026-05-26 22:34 0.0660 0.0660 0.0659 0.0659 151.50 9.99 2 0.00 closed
2026-05-26 22:33 0.0659 0.0661 0.0659 0.0661 116,562.50 7,684.42 25 116,030.30 closed
2026-05-26 22:32 0.0658 0.0659 0.0658 0.0659 105,906.10 6,973.16 22 31,243.30 closed
2026-05-26 22:31 0.0658 0.0658 0.0658 0.0658 151.80 9.99 2 0.00 closed
2026-05-26 22:30 0.0658 0.0659 0.0658 0.0658 136,090.90 8,960.56 36 88,203.40 closed
2026-05-26 22:29 0.0657 0.0658 0.0657 0.0658 86,761.20 5,708.19 12 67,261.80 closed
2026-05-26 22:28 0.0657 0.0658 0.0657 0.0658 548.10 36.02 5 395.90 closed
2026-05-26 22:27 0.0656 0.0657 0.0656 0.0657 5,216.50 342.51 5 5,064.30 closed