← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-26 21:36 0.0662 0.0663 0.0662 0.0662 29,665.90 1,965.26 15 599.10 closed
2026-05-26 21:35 0.0662 0.0662 0.0661 0.0662 2,559.70 169.36 10 2,408.60 closed
2026-05-26 21:34 0.0660 0.0662 0.0660 0.0662 80,834.90 5,345.51 15 80,683.60 closed
2026-05-26 21:33 0.0660 0.0660 0.0660 0.0660 151.50 9.99 2 0.00 closed
2026-05-26 21:32 0.0660 0.0661 0.0660 0.0660 35,305.20 2,330.27 13 1,302.80 closed
2026-05-26 21:31 0.0659 0.0660 0.0659 0.0660 15,436.10 1,017.09 9 15,284.40 closed
2026-05-26 21:30 0.0659 0.0659 0.0659 0.0659 1,000.00 65.86 1 1,000.00 closed
2026-05-26 21:29 0.0657 0.0657 0.0657 0.0657 1,442.80 94.82 3 1,366.70 closed
2026-05-26 21:28 0.0657 0.0657 0.0657 0.0657 2,272.60 149.23 4 0.00 closed
2026-05-26 21:27 0.0656 0.0656 0.0655 0.0655 8,858.00 580.82 3 0.00 closed
2026-05-26 21:26 0.0655 0.0655 0.0655 0.0655 0.00 0.00 0 0.00 closed
2026-05-26 21:25 0.0654 0.0655 0.0654 0.0655 8,204.40 537.03 9 5,592.20 closed
2026-05-26 21:24 0.0657 0.0657 0.0654 0.0654 10,129.00 664.31 9 8,024.00 closed
2026-05-26 21:23 0.0657 0.0658 0.0657 0.0657 8,669.80 570.00 8 3,957.30 closed
2026-05-26 21:22 0.0657 0.0658 0.0657 0.0658 40,424.60 2,659.52 20 34,402.10 closed
2026-05-26 21:21 0.0655 0.0657 0.0655 0.0657 38,493.00 2,528.21 23 38,340.50 closed
2026-05-26 21:20 0.0655 0.0656 0.0655 0.0656 17,289.70 1,132.64 12 2,733.60 closed
2026-05-26 21:19 0.0654 0.0655 0.0654 0.0655 15,676.00 1,026.52 20 7,495.90 closed
2026-05-26 21:18 0.0653 0.0654 0.0653 0.0654 13,333.60 871.01 8 6,643.70 closed
2026-05-26 21:17 0.0652 0.0652 0.0652 0.0652 16,630.10 1,084.32 12 16,476.80 closed
2026-05-26 21:16 0.0651 0.0652 0.0651 0.0652 9,415.10 613.70 10 2,741.80 closed
2026-05-26 21:15 0.0651 0.0652 0.0650 0.0651 40,024.80 2,605.84 18 33,588.50 closed
2026-05-26 21:14 0.0652 0.0652 0.0651 0.0651 15,990.70 1,040.96 19 4,619.70 closed
2026-05-26 21:13 0.0651 0.0652 0.0650 0.0652 6,182.40 402.29 8 796.40 closed
2026-05-26 21:12 0.0653 0.0653 0.0652 0.0652 10,671.60 696.07 10 3,348.60 closed
2026-05-26 21:11 0.0653 0.0653 0.0652 0.0652 688.90 44.96 4 535.70 closed
2026-05-26 21:10 0.0654 0.0654 0.0653 0.0653 3,958.20 258.65 6 255.00 closed
2026-05-26 21:09 0.0654 0.0654 0.0654 0.0654 8,677.00 567.66 6 6,435.60 closed
2026-05-26 21:08 0.0653 0.0654 0.0653 0.0654 10,618.00 694.25 6 0.00 closed
2026-05-26 21:07 0.0653 0.0653 0.0653 0.0653 3,467.50 226.34 6 1,947.70 closed
2026-05-26 21:06 0.0654 0.0654 0.0654 0.0654 5,461.20 357.01 7 0.00 closed
2026-05-26 21:05 0.0652 0.0653 0.0652 0.0653 9,671.70 631.21 10 6,831.00 closed
2026-05-26 21:04 0.0654 0.0654 0.0653 0.0653 15,487.80 1,012.50 13 4,406.80 closed
2026-05-26 21:03 0.0656 0.0656 0.0655 0.0655 152.50 9.99 2 0.00 closed
2026-05-26 21:02 0.0657 0.0657 0.0656 0.0656 2,826.20 185.50 5 1,364.00 closed
2026-05-26 21:01 0.0657 0.0657 0.0657 0.0657 13,586.10 892.42 7 13,433.90 closed
2026-05-26 21:00 0.0655 0.0657 0.0655 0.0657 5,213.10 341.96 7 3,086.70 closed
2026-05-26 20:59 0.0655 0.0655 0.0655 0.0655 4,178.60 273.53 6 1.90 closed
2026-05-26 20:58 0.0654 0.0654 0.0654 0.0654 13,738.60 898.31 7 1,576.60 closed
2026-05-26 20:57 0.0654 0.0655 0.0654 0.0655 21,375.00 1,398.47 12 21,222.20 closed
2026-05-26 20:56 0.0653 0.0654 0.0653 0.0654 764.40 49.96 3 611.50 closed
2026-05-26 20:55 0.0654 0.0654 0.0652 0.0653 120,654.30 7,873.16 43 1,669.50 closed
2026-05-26 20:54 0.0655 0.0655 0.0654 0.0654 152.70 10.00 2 0.00 closed
2026-05-26 20:53 0.0655 0.0655 0.0655 0.0655 7,782.70 509.54 3 0.00 closed
2026-05-26 20:52 0.0656 0.0656 0.0656 0.0656 152.40 10.00 2 0.00 closed
2026-05-26 20:51 0.0656 0.0656 0.0656 0.0656 1,677.90 110.05 4 1,366.80 closed
2026-05-26 20:50 0.0655 0.0656 0.0655 0.0656 27,852.10 1,825.24 19 25,411.30 closed
2026-05-26 20:49 0.0656 0.0657 0.0656 0.0656 8,426.10 553.10 10 0.00 closed
2026-05-26 20:48 0.0656 0.0656 0.0656 0.0656 152.30 9.99 2 0.00 closed
2026-05-26 20:47 0.0656 0.0656 0.0656 0.0656 2,050.00 134.48 4 0.00 closed