← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-26 19:56 0.0653 0.0653 0.0653 0.0653 14,778.20 965.07 14 2,496.70 closed
2026-05-26 19:55 0.0651 0.0652 0.0651 0.0652 2,947.90 192.16 5 2,794.50 closed
2026-05-26 19:54 0.0652 0.0653 0.0652 0.0652 16,361.60 1,067.46 11 11,850.90 closed
2026-05-26 19:53 0.0651 0.0652 0.0651 0.0652 32,506.00 2,118.62 26 21,807.20 closed
2026-05-26 19:52 0.0650 0.0651 0.0650 0.0651 843.70 54.92 3 690.10 closed
2026-05-26 19:51 0.0650 0.0651 0.0650 0.0651 3,989.60 259.47 7 3,836.00 closed
2026-05-26 19:50 0.0650 0.0650 0.0650 0.0650 7,765.50 504.64 7 5,051.00 closed
2026-05-26 19:49 0.0649 0.0650 0.0649 0.0649 23,824.20 1,547.11 13 15,292.10 closed
2026-05-26 19:48 0.0649 0.0650 0.0649 0.0649 9,483.20 615.70 11 6,595.60 closed
2026-05-26 19:47 0.0649 0.0649 0.0649 0.0649 2,809.40 182.37 5 2,732.40 closed
2026-05-26 19:46 0.0649 0.0649 0.0649 0.0649 2,872.60 186.47 5 1,428.80 closed
2026-05-26 19:45 0.0649 0.0650 0.0649 0.0650 5,383.70 349.27 4 5,306.70 closed
2026-05-26 19:44 0.0650 0.0650 0.0649 0.0649 48,795.60 3,167.07 12 1,379.40 closed
2026-05-26 19:43 0.0650 0.0650 0.0650 0.0650 5,555.80 360.99 10 2,753.50 closed
2026-05-26 19:42 0.0649 0.0650 0.0649 0.0650 14,230.80 923.52 13 14,230.80 closed
2026-05-26 19:41 0.0648 0.0648 0.0648 0.0648 9,285.70 601.71 6 9,285.70 closed
2026-05-26 19:40 0.0648 0.0648 0.0648 0.0648 12,856.60 833.13 15 11,535.10 closed
2026-05-26 19:39 0.0648 0.0648 0.0648 0.0648 10,914.00 707.13 9 1,172.20 closed
2026-05-26 19:38 0.0647 0.0649 0.0647 0.0649 8,064.40 522.44 12 4,584.20 closed
2026-05-26 19:37 0.0646 0.0647 0.0646 0.0647 4,721.30 305.16 6 3,354.50 closed
2026-05-26 19:36 0.0644 0.0646 0.0644 0.0646 15,075.40 972.13 9 1,995.80 closed
2026-05-26 19:35 0.0645 0.0645 0.0645 0.0645 9,614.40 619.89 10 3,148.60 closed
2026-05-26 19:34 0.0645 0.0645 0.0645 0.0645 14,395.50 928.28 9 2,646.70 closed
2026-05-26 19:33 0.0646 0.0646 0.0645 0.0645 5,448.80 351.68 6 4,082.00 closed
2026-05-26 19:32 0.0646 0.0646 0.0646 0.0646 9,675.60 624.96 8 6,342.40 closed
2026-05-26 19:31 0.0645 0.0645 0.0645 0.0645 6,756.00 435.91 5 6,756.00 closed
2026-05-26 19:30 0.0645 0.0645 0.0645 0.0645 6,187.60 398.98 3 1,366.80 closed
2026-05-26 19:29 0.0645 0.0645 0.0645 0.0645 0.00 0.00 0 0.00 closed
2026-05-26 19:28 0.0645 0.0645 0.0645 0.0645 0.00 0.00 0 0.00 closed
2026-05-26 19:27 0.0645 0.0645 0.0645 0.0645 0.00 0.00 0 0.00 closed
2026-05-26 19:26 0.0645 0.0645 0.0645 0.0645 665.90 42.93 1 665.90 closed
2026-05-26 19:25 0.0645 0.0645 0.0645 0.0645 835.40 53.89 1 835.40 closed
2026-05-26 19:24 0.0644 0.0644 0.0644 0.0644 1,599.60 103.02 2 232.80 closed
2026-05-26 19:23 0.0643 0.0643 0.0643 0.0643 124.00 7.98 1 0.00 closed
2026-05-26 19:22 0.0643 0.0643 0.0643 0.0643 2,692.00 173.03 2 1,366.80 closed
2026-05-26 19:21 0.0643 0.0643 0.0643 0.0643 3,048.70 195.93 3 315.10 closed
2026-05-26 19:20 0.0643 0.0643 0.0643 0.0643 27,072.50 1,740.80 13 22,611.40 closed
2026-05-26 19:19 0.0643 0.0643 0.0643 0.0643 10,983.80 706.15 5 4,761.60 closed
2026-05-26 19:18 0.0644 0.0644 0.0643 0.0643 90,994.10 5,851.92 24 35,204.70 closed
2026-05-26 19:17 0.0644 0.0644 0.0644 0.0644 6,234.60 401.63 4 4,867.80 closed
2026-05-26 19:16 0.0644 0.0645 0.0644 0.0645 47,810.00 3,080.49 24 46,443.30 closed
2026-05-26 19:15 0.0644 0.0644 0.0643 0.0643 13,013.90 837.25 10 3,226.00 closed
2026-05-26 19:14 0.0644 0.0644 0.0643 0.0643 16,079.20 1,034.75 9 0.00 closed
2026-05-26 19:13 0.0645 0.0645 0.0645 0.0645 7,671.60 494.67 5 3,800.20 closed
2026-05-26 19:12 0.0645 0.0645 0.0645 0.0645 4,700.30 303.22 6 0.00 closed
2026-05-26 19:11 0.0646 0.0646 0.0646 0.0646 2,678.10 173.03 2 104.40 closed
2026-05-26 19:10 0.0647 0.0648 0.0647 0.0648 31,609.30 2,046.65 8 31,609.30 closed
2026-05-26 19:09 0.0647 0.0647 0.0647 0.0647 5,233.70 338.52 2 5,233.70 closed
2026-05-26 19:08 0.0647 0.0647 0.0647 0.0647 16,514.70 1,068.28 8 15,147.90 closed
2026-05-26 19:07 0.0648 0.0648 0.0647 0.0647 5,780.80 374.25 4 710.30 closed