← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-26 19:06 0.0647 0.0648 0.0647 0.0648 1,731.30 112.08 4 1,731.30 closed
2026-05-26 19:05 0.0647 0.0647 0.0647 0.0647 7,158.10 463.06 4 7,158.10 closed
2026-05-26 19:04 0.0648 0.0648 0.0647 0.0647 7,972.80 516.41 9 7,972.80 closed
2026-05-26 19:03 0.0648 0.0649 0.0648 0.0649 11,563.10 749.56 7 11,179.10 closed
2026-05-26 19:02 0.0648 0.0648 0.0648 0.0648 18,956.10 1,227.85 5 3,076.40 closed
2026-05-26 19:01 0.0648 0.0648 0.0647 0.0647 18,570.30 1,202.05 17 5,390.40 closed
2026-05-26 19:00 0.0647 0.0647 0.0647 0.0647 19,135.80 1,238.28 7 13,707.10 closed
2026-05-26 18:59 0.0647 0.0647 0.0646 0.0646 7,292.10 471.40 2 7,292.10 closed
2026-05-26 18:58 0.0647 0.0647 0.0646 0.0646 6,669.80 430.69 9 163.50 closed
2026-05-26 18:57 0.0647 0.0647 0.0647 0.0647 153.00 9.90 1 0.00 closed
2026-05-26 18:56 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-05-26 18:55 0.0648 0.0648 0.0648 0.0648 8,304.60 537.87 3 0.00 closed
2026-05-26 18:54 0.0648 0.0648 0.0648 0.0648 8,556.20 554.51 7 6,997.00 closed
2026-05-26 18:53 0.0648 0.0648 0.0648 0.0648 15,214.60 985.60 2 0.00 closed
2026-05-26 18:52 0.0648 0.0649 0.0648 0.0649 4,294.30 278.39 2 2,927.50 closed
2026-05-26 18:51 0.0647 0.0647 0.0647 0.0647 0.00 0.00 0 0.00 closed
2026-05-26 18:50 0.0647 0.0647 0.0647 0.0647 1,040.30 67.30 1 0.00 closed
2026-05-26 18:49 0.0647 0.0647 0.0647 0.0647 0.00 0.00 0 0.00 closed
2026-05-26 18:48 0.0648 0.0648 0.0647 0.0647 9,965.80 645.40 12 6,357.80 closed
2026-05-26 18:47 0.0647 0.0647 0.0647 0.0647 3,760.40 243.35 3 0.00 closed
2026-05-26 18:46 0.0647 0.0647 0.0647 0.0647 34,466.40 2,229.08 17 33,099.60 closed
2026-05-26 18:45 0.0645 0.0646 0.0645 0.0646 9,677.30 625.14 5 9,599.80 closed
2026-05-26 18:44 0.0647 0.0647 0.0644 0.0645 144,279.80 9,307.30 45 59,644.10 closed
2026-05-26 18:43 0.0648 0.0648 0.0647 0.0647 3,900.90 252.38 4 1,366.80 closed
2026-05-26 18:42 0.0648 0.0648 0.0648 0.0648 9,024.60 584.62 4 6,177.10 closed
2026-05-26 18:41 0.0648 0.0648 0.0648 0.0648 1,866.30 120.92 1 1,866.30 closed
2026-05-26 18:40 0.0650 0.0650 0.0648 0.0648 29,595.90 1,923.06 10 2,661.80 closed
2026-05-26 18:39 0.0649 0.0650 0.0649 0.0650 475.90 30.94 3 322.10 closed
2026-05-26 18:38 0.0649 0.0649 0.0649 0.0649 153.90 9.99 2 0.00 closed
2026-05-26 18:37 0.0650 0.0650 0.0649 0.0650 461.70 29.99 3 0.00 closed
2026-05-26 18:36 0.0651 0.0651 0.0651 0.0651 11,400.40 741.81 7 0.00 closed
2026-05-26 18:35 0.0651 0.0651 0.0650 0.0651 23,618.10 1,536.63 13 10,567.60 closed
2026-05-26 18:34 0.0649 0.0651 0.0649 0.0651 88,503.20 5,756.00 28 61,581.30 closed
2026-05-26 18:33 0.0648 0.0649 0.0648 0.0649 60,526.40 3,924.56 18 36,419.30 closed
2026-05-26 18:32 0.0649 0.0649 0.0647 0.0648 26,063.20 1,687.83 11 283.00 closed
2026-05-26 18:31 0.0649 0.0649 0.0649 0.0649 24,476.20 1,588.48 6 23,109.40 closed
2026-05-26 18:30 0.0650 0.0650 0.0648 0.0648 7,478.40 485.08 7 2,201.40 closed
2026-05-26 18:29 0.0651 0.0651 0.0650 0.0650 384.30 24.99 3 0.00 closed
2026-05-26 18:28 0.0651 0.0651 0.0651 0.0651 1,650.10 107.39 4 1,366.80 closed
2026-05-26 18:27 0.0652 0.0652 0.0651 0.0652 39,959.60 2,602.95 23 27,432.40 closed
2026-05-26 18:26 0.0653 0.0653 0.0652 0.0652 11,336.20 740.07 6 500.30 closed
2026-05-26 18:25 0.0653 0.0653 0.0653 0.0653 12,281.30 801.68 11 3,122.00 closed
2026-05-26 18:24 0.0653 0.0653 0.0653 0.0653 2,445.80 159.65 4 2,292.70 closed
2026-05-26 18:23 0.0652 0.0652 0.0652 0.0652 153.30 9.99 2 0.00 closed
2026-05-26 18:22 0.0652 0.0653 0.0652 0.0652 41,581.10 2,712.90 29 24,179.20 closed
2026-05-26 18:21 0.0650 0.0652 0.0650 0.0652 6,123.50 398.89 6 5,969.90 closed
2026-05-26 18:20 0.0650 0.0650 0.0650 0.0650 15,247.30 991.38 15 7,219.70 closed
2026-05-26 18:19 0.0651 0.0651 0.0651 0.0651 3,141.30 204.40 6 2,719.40 closed
2026-05-26 18:18 0.0651 0.0651 0.0651 0.0651 9,915.10 645.42 10 7,027.90 closed
2026-05-26 18:17 0.0650 0.0652 0.0650 0.0652 178,059.30 11,592.94 36 172,918.90 closed