← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-26 17:26 0.0643 0.0643 0.0642 0.0643 93,843.70 6,031.14 39 74,641.80 closed
2026-05-26 17:25 0.0644 0.0644 0.0643 0.0643 107,156.60 6,895.14 46 82,329.80 closed
2026-05-26 17:24 0.0644 0.0645 0.0644 0.0644 56,774.00 3,655.98 35 40,180.70 closed
2026-05-26 17:23 0.0645 0.0645 0.0644 0.0644 39,322.70 2,532.87 21 39,322.70 closed
2026-05-26 17:22 0.0645 0.0645 0.0645 0.0645 4,112.70 265.35 5 79.80 closed
2026-05-26 17:21 0.0646 0.0646 0.0646 0.0646 7,416.30 478.87 3 0.00 closed
2026-05-26 17:20 0.0646 0.0646 0.0644 0.0646 45,608.00 2,939.99 30 18,185.40 closed
2026-05-26 17:19 0.0647 0.0647 0.0644 0.0646 154,304.50 9,958.09 71 68,418.00 closed
2026-05-26 17:18 0.0648 0.0648 0.0646 0.0647 41,568.30 2,689.13 37 17,638.80 closed
2026-05-26 17:17 0.0649 0.0649 0.0649 0.0649 13,416.30 870.99 9 1,530.70 closed
2026-05-26 17:16 0.0650 0.0651 0.0649 0.0649 14,950.20 971.45 22 9,512.00 closed
2026-05-26 17:15 0.0651 0.0651 0.0650 0.0650 20,170.00 1,312.61 13 13,998.00 closed
2026-05-26 17:14 0.0652 0.0652 0.0651 0.0651 27,480.00 1,790.27 16 15,264.30 closed
2026-05-26 17:13 0.0652 0.0653 0.0652 0.0652 36,754.40 2,397.83 23 17,040.50 closed
2026-05-26 17:12 0.0653 0.0653 0.0653 0.0653 23,006.50 1,502.16 5 0.00 closed
2026-05-26 17:11 0.0654 0.0654 0.0654 0.0654 17,497.10 1,144.05 12 13,475.00 closed
2026-05-26 17:10 0.0655 0.0655 0.0654 0.0654 16,272.30 1,064.61 7 5,711.90 closed
2026-05-26 17:09 0.0654 0.0655 0.0654 0.0655 676.40 44.27 2 0.00 closed
2026-05-26 17:08 0.0653 0.0653 0.0653 0.0653 676.50 44.19 2 0.00 closed
2026-05-26 17:07 0.0654 0.0654 0.0652 0.0652 7,528.20 491.51 7 6,374.60 closed
2026-05-26 17:06 0.0654 0.0654 0.0653 0.0653 3,280.80 214.27 6 0.00 closed
2026-05-26 17:05 0.0657 0.0657 0.0655 0.0655 7,977.80 523.53 7 4,100.40 closed
2026-05-26 17:04 0.0658 0.0658 0.0657 0.0657 10,888.50 715.75 9 3,100.30 closed
2026-05-26 17:03 0.0656 0.0658 0.0656 0.0658 19,661.20 1,289.42 14 15,762.00 closed
2026-05-26 17:02 0.0655 0.0656 0.0655 0.0656 4,487.40 294.03 8 3,074.20 closed
2026-05-26 17:01 0.0656 0.0656 0.0655 0.0655 5,188.30 339.97 6 3,821.60 closed
2026-05-26 17:00 0.0655 0.0655 0.0655 0.0655 15,386.10 1,007.60 5 15,386.10 closed
2026-05-26 16:59 0.0655 0.0655 0.0654 0.0655 6,253.60 409.29 5 2,302.20 closed
2026-05-26 16:58 0.0655 0.0655 0.0655 0.0655 12,719.40 832.80 13 8,777.30 closed
2026-05-26 16:57 0.0655 0.0655 0.0655 0.0655 2,348.10 153.81 2 981.30 closed
2026-05-26 16:56 0.0655 0.0656 0.0655 0.0656 1,648.80 108.05 3 1,648.80 closed
2026-05-26 16:55 0.0656 0.0656 0.0655 0.0655 12,461.00 817.05 5 12,384.80 closed
2026-05-26 16:54 0.0654 0.0654 0.0654 0.0654 0.00 0.00 0 0.00 closed
2026-05-26 16:53 0.0653 0.0654 0.0653 0.0654 36,326.40 2,374.63 14 28,199.80 closed
2026-05-26 16:52 0.0655 0.0655 0.0653 0.0654 79,446.20 5,196.88 31 11,839.60 closed
2026-05-26 16:51 0.0655 0.0655 0.0654 0.0655 60,929.00 3,986.84 21 3,639.20 closed
2026-05-26 16:50 0.0654 0.0655 0.0654 0.0654 21,883.50 1,431.81 15 16,693.10 closed
2026-05-26 16:49 0.0655 0.0655 0.0654 0.0654 59,187.10 3,875.61 17 50,373.40 closed
2026-05-26 16:48 0.0657 0.0657 0.0656 0.0656 5,450.70 357.81 6 5,298.40 closed
2026-05-26 16:47 0.0657 0.0658 0.0657 0.0657 15,442.60 1,015.18 18 10,813.60 closed
2026-05-26 16:46 0.0656 0.0657 0.0656 0.0657 31,263.90 2,051.33 15 14,569.30 closed
2026-05-26 16:45 0.0657 0.0657 0.0656 0.0656 24,248.10 1,592.21 10 8,089.10 closed
2026-05-26 16:44 0.0655 0.0657 0.0655 0.0657 5,033.20 329.82 6 4,880.90 closed
2026-05-26 16:43 0.0656 0.0656 0.0655 0.0655 152.40 9.99 2 0.00 closed
2026-05-26 16:42 0.0655 0.0656 0.0655 0.0656 6,954.50 456.12 7 0.00 closed
2026-05-26 16:41 0.0654 0.0655 0.0654 0.0655 7,963.30 520.88 11 4,501.60 closed
2026-05-26 16:40 0.0656 0.0656 0.0655 0.0655 5,208.20 341.55 8 257.00 closed
2026-05-26 16:39 0.0657 0.0658 0.0657 0.0657 35,264.40 2,319.36 17 29,148.20 closed
2026-05-26 16:38 0.0658 0.0658 0.0657 0.0658 9,677.20 636.20 8 6,004.90 closed
2026-05-26 16:37 0.0660 0.0660 0.0658 0.0658 21,670.30 1,426.90 16 11,905.90 closed