← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-26 14:56 0.0663 0.0663 0.0663 0.0663 150.80 10.00 2 0.00 closed
2026-05-26 14:55 0.0665 0.0665 0.0663 0.0663 65,386.00 4,341.06 30 20,272.00 closed
2026-05-26 14:54 0.0664 0.0665 0.0664 0.0665 11,271.40 748.76 11 7,865.00 closed
2026-05-26 14:53 0.0662 0.0664 0.0662 0.0664 13,681.70 906.77 9 4,679.80 closed
2026-05-26 14:52 0.0662 0.0663 0.0662 0.0662 29,905.10 1,981.65 15 23,127.80 closed
2026-05-26 14:51 0.0661 0.0661 0.0661 0.0661 152,921.60 10,106.96 66 19,975.10 closed
2026-05-26 14:50 0.0661 0.0661 0.0661 0.0661 10,861.00 717.91 5 10,709.80 closed
2026-05-26 14:49 0.0662 0.0662 0.0661 0.0662 20,028.40 1,325.30 13 14,698.80 closed
2026-05-26 14:48 0.0661 0.0663 0.0661 0.0661 27,029.60 1,789.67 17 15,742.20 closed
2026-05-26 14:47 0.0662 0.0663 0.0662 0.0662 8,616.70 570.35 8 5,520.30 closed
2026-05-26 14:46 0.0662 0.0662 0.0661 0.0662 29,950.30 1,981.89 19 12,617.90 closed
2026-05-26 14:45 0.0662 0.0663 0.0661 0.0663 73,091.80 4,834.98 33 45,062.40 closed
2026-05-26 14:44 0.0663 0.0663 0.0661 0.0661 92,813.00 6,148.35 46 56,383.10 closed
2026-05-26 14:43 0.0660 0.0662 0.0660 0.0662 38,553.60 2,550.61 16 35,543.50 closed
2026-05-26 14:42 0.0661 0.0661 0.0659 0.0661 21,186.40 1,398.33 16 11,360.10 closed
2026-05-26 14:41 0.0661 0.0662 0.0660 0.0661 122,418.40 8,084.89 38 32,222.20 closed
2026-05-26 14:40 0.0660 0.0663 0.0660 0.0663 42,121.10 2,787.29 31 24,493.30 closed
2026-05-26 14:39 0.0663 0.0663 0.0660 0.0660 52,090.30 3,440.48 35 32,414.60 closed
2026-05-26 14:38 0.0665 0.0665 0.0661 0.0662 288,620.30 19,174.66 104 174,232.60 closed
2026-05-26 14:37 0.0664 0.0665 0.0663 0.0665 54,872.70 3,642.29 31 33,678.40 closed
2026-05-26 14:36 0.0665 0.0665 0.0664 0.0664 45,476.00 3,022.70 33 27,103.40 closed
2026-05-26 14:35 0.0665 0.0665 0.0665 0.0665 6,786.30 451.29 8 6,636.00 closed
2026-05-26 14:34 0.0665 0.0665 0.0664 0.0664 55,856.60 3,712.99 18 16,471.70 closed
2026-05-26 14:33 0.0664 0.0666 0.0664 0.0666 93,577.80 6,226.43 44 28,370.40 closed
2026-05-26 14:32 0.0663 0.0665 0.0662 0.0665 83,248.30 5,525.79 48 60,609.40 closed
2026-05-26 14:31 0.0664 0.0664 0.0663 0.0663 36,773.40 2,440.39 32 19,686.30 closed
2026-05-26 14:30 0.0663 0.0664 0.0663 0.0664 35,919.60 2,383.75 29 35,662.20 closed
2026-05-26 14:29 0.0662 0.0663 0.0662 0.0663 31,203.40 2,067.67 17 504.90 closed
2026-05-26 14:28 0.0663 0.0664 0.0662 0.0662 51,715.00 3,425.83 13 17,021.50 closed
2026-05-26 14:27 0.0663 0.0663 0.0662 0.0663 8,860.90 587.23 10 5,538.60 closed
2026-05-26 14:26 0.0664 0.0664 0.0663 0.0663 201,844.90 13,390.28 88 59,971.00 closed
2026-05-26 14:25 0.0663 0.0663 0.0663 0.0663 36,572.10 2,424.92 25 13,178.80 closed
2026-05-26 14:24 0.0661 0.0663 0.0661 0.0662 63,872.50 4,230.67 38 41,370.50 closed
2026-05-26 14:23 0.0662 0.0662 0.0661 0.0661 26,427.90 1,747.82 19 3,338.90 closed
2026-05-26 14:22 0.0661 0.0662 0.0660 0.0662 45,546.10 3,009.12 19 20,327.80 closed
2026-05-26 14:21 0.0660 0.0661 0.0660 0.0661 23,425.60 1,546.78 19 10,582.20 closed
2026-05-26 14:20 0.0661 0.0661 0.0660 0.0660 21,776.30 1,439.02 12 9,412.20 closed
2026-05-26 14:19 0.0660 0.0661 0.0660 0.0660 21,359.30 1,410.09 18 5,372.80 closed
2026-05-26 14:18 0.0661 0.0661 0.0660 0.0660 36,782.40 2,428.88 26 22,910.60 closed
2026-05-26 14:17 0.0659 0.0661 0.0659 0.0660 217,956.20 14,376.55 90 140,983.20 closed
2026-05-26 14:16 0.0659 0.0660 0.0659 0.0659 37,434.60 2,467.89 16 28,032.20 closed
2026-05-26 14:15 0.0657 0.0658 0.0657 0.0657 10,708.00 704.12 9 4,551.00 closed
2026-05-26 14:14 0.0657 0.0658 0.0657 0.0657 15,786.10 1,037.66 8 5,140.40 closed
2026-05-26 14:13 0.0658 0.0658 0.0657 0.0657 80,540.30 5,297.72 24 24,461.70 closed
2026-05-26 14:12 0.0658 0.0659 0.0658 0.0658 84,746.00 5,576.60 37 31,897.10 closed
2026-05-26 14:11 0.0658 0.0658 0.0658 0.0658 6,026.70 396.57 7 5,761.00 closed
2026-05-26 14:10 0.0659 0.0659 0.0658 0.0658 61,728.20 4,067.82 20 4,231.40 closed
2026-05-26 14:09 0.0658 0.0659 0.0658 0.0659 10,861.40 715.00 13 0.00 closed
2026-05-26 14:08 0.0658 0.0659 0.0658 0.0658 149,970.30 9,873.66 47 114,467.80 closed
2026-05-26 14:07 0.0657 0.0658 0.0657 0.0658 2,987.90 196.48 4 2,670.10 closed