← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-26 15:46 0.0650 0.0651 0.0649 0.0651 5,984.40 388.79 6 5,830.70 closed
2026-05-26 15:45 0.0652 0.0652 0.0650 0.0650 5,327.20 347.31 7 76.60 closed
2026-05-26 15:44 0.0653 0.0653 0.0652 0.0652 5,604.20 365.63 6 2,733.60 closed
2026-05-26 15:43 0.0652 0.0653 0.0652 0.0653 3,943.30 257.18 4 1,194.90 closed
2026-05-26 15:42 0.0652 0.0652 0.0651 0.0652 29,826.90 1,943.37 18 17,235.10 closed
2026-05-26 15:41 0.0651 0.0653 0.0651 0.0651 60,551.60 3,948.28 32 18,776.30 closed
2026-05-26 15:40 0.0651 0.0651 0.0651 0.0651 51,826.00 3,373.28 22 5,499.50 closed
2026-05-26 15:39 0.0650 0.0651 0.0650 0.0651 68,305.20 4,439.52 19 54,273.80 closed
2026-05-26 15:38 0.0649 0.0649 0.0648 0.0649 19,138.70 1,241.07 15 18,984.60 closed
2026-05-26 15:37 0.0649 0.0650 0.0649 0.0649 149,712.10 9,722.49 43 24,175.40 closed
2026-05-26 15:36 0.0648 0.0649 0.0648 0.0648 28,788.40 1,867.05 18 20,442.30 closed
2026-05-26 15:35 0.0648 0.0650 0.0648 0.0650 25,965.60 1,684.59 23 20,799.50 closed
2026-05-26 15:34 0.0649 0.0650 0.0649 0.0649 25,489.80 1,655.60 11 15,668.40 closed
2026-05-26 15:33 0.0649 0.0649 0.0648 0.0648 13,841.10 898.25 7 12,320.20 closed
2026-05-26 15:32 0.0648 0.0649 0.0647 0.0648 109,992.00 7,125.06 58 59,524.70 closed
2026-05-26 15:31 0.0650 0.0651 0.0647 0.0647 274,587.20 17,773.32 83 111,856.40 closed
2026-05-26 15:30 0.0651 0.0651 0.0648 0.0648 61,587.00 3,999.99 43 22,017.10 closed
2026-05-26 15:29 0.0652 0.0652 0.0650 0.0651 50,764.50 3,307.17 27 10,812.70 closed
2026-05-26 15:28 0.0652 0.0652 0.0651 0.0651 1,441.70 93.98 4 488.40 closed
2026-05-26 15:27 0.0653 0.0653 0.0652 0.0652 14,779.10 964.13 10 7,698.00 closed
2026-05-26 15:26 0.0654 0.0654 0.0653 0.0653 12,444.30 813.13 12 5,709.40 closed
2026-05-26 15:25 0.0654 0.0654 0.0654 0.0654 23,288.60 1,523.35 9 0.00 closed
2026-05-26 15:24 0.0651 0.0654 0.0651 0.0653 257,843.90 16,835.64 73 213,597.00 closed
2026-05-26 15:23 0.0650 0.0652 0.0649 0.0651 19,259.70 1,253.66 13 92.00 closed
2026-05-26 15:22 0.0652 0.0653 0.0650 0.0650 112,791.90 7,340.96 69 78,342.20 closed
2026-05-26 15:21 0.0655 0.0655 0.0652 0.0653 121,192.30 7,915.62 45 8,966.50 closed
2026-05-26 15:20 0.0655 0.0655 0.0655 0.0655 3,154.00 206.65 2 3,077.70 closed
2026-05-26 15:19 0.0656 0.0656 0.0656 0.0656 8,466.80 555.22 5 2,383.20 closed
2026-05-26 15:18 0.0654 0.0654 0.0654 0.0654 5,434.60 355.35 6 528.90 closed
2026-05-26 15:17 0.0655 0.0655 0.0654 0.0654 14,441.40 945.13 7 0.00 closed
2026-05-26 15:16 0.0657 0.0657 0.0655 0.0655 29,201.80 1,917.23 12 4,100.40 closed
2026-05-26 15:15 0.0659 0.0659 0.0658 0.0658 47,390.60 3,120.66 33 37,491.90 closed
2026-05-26 15:14 0.0658 0.0658 0.0657 0.0658 38,644.10 2,540.50 22 4,206.80 closed
2026-05-26 15:13 0.0658 0.0659 0.0658 0.0658 14,504.40 954.39 13 6,961.50 closed
2026-05-26 15:12 0.0655 0.0658 0.0655 0.0657 253,085.70 16,600.64 89 147,809.70 closed
2026-05-26 15:11 0.0654 0.0655 0.0654 0.0655 23,721.30 1,551.67 14 1,135.90 closed
2026-05-26 15:10 0.0654 0.0654 0.0653 0.0653 16,641.10 1,087.29 10 11,085.90 closed
2026-05-26 15:09 0.0654 0.0655 0.0654 0.0654 26,772.40 1,751.44 14 9,172.00 closed
2026-05-26 15:08 0.0656 0.0657 0.0654 0.0654 171,273.60 11,208.86 45 62,450.40 closed
2026-05-26 15:07 0.0659 0.0659 0.0656 0.0656 49,220.00 3,232.31 27 13,982.80 closed
2026-05-26 15:06 0.0659 0.0660 0.0659 0.0659 24,505.70 1,617.16 15 9,723.50 closed
2026-05-26 15:05 0.0660 0.0660 0.0659 0.0660 10,378.70 684.50 12 6,209.90 closed
2026-05-26 15:04 0.0658 0.0659 0.0658 0.0659 9,635.20 634.60 7 1,890.00 closed
2026-05-26 15:03 0.0660 0.0660 0.0657 0.0658 222,446.10 14,631.90 90 82,445.70 closed
2026-05-26 15:02 0.0662 0.0662 0.0660 0.0661 31,961.30 2,112.44 29 9,940.10 closed
2026-05-26 15:01 0.0665 0.0665 0.0663 0.0664 7,725.00 512.98 9 7,226.60 closed
2026-05-26 15:00 0.0664 0.0666 0.0663 0.0665 82,579.80 5,486.80 37 63,533.40 closed
2026-05-26 14:59 0.0665 0.0665 0.0664 0.0664 17,815.10 1,183.90 12 8,107.90 closed
2026-05-26 14:58 0.0664 0.0665 0.0664 0.0665 43,175.60 2,869.74 24 22,658.90 closed
2026-05-26 14:57 0.0664 0.0664 0.0662 0.0664 17,657.50 1,171.81 12 14,173.50 closed