← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-26 14:06 0.0656 0.0656 0.0656 0.0656 12,783.70 838.39 10 1,831.40 closed
2026-05-26 14:05 0.0657 0.0657 0.0655 0.0656 43,913.80 2,880.11 19 37,555.00 closed
2026-05-26 14:04 0.0657 0.0658 0.0655 0.0657 440,558.70 28,899.24 69 40,389.10 closed
2026-05-26 14:03 0.0658 0.0658 0.0657 0.0658 4,956.10 325.88 6 2,366.80 closed
2026-05-26 14:02 0.0660 0.0661 0.0658 0.0658 82,365.60 5,427.09 39 52,423.00 closed
2026-05-26 14:01 0.0659 0.0661 0.0659 0.0660 43,832.00 2,891.81 29 19,280.40 closed
2026-05-26 14:00 0.0657 0.0659 0.0657 0.0659 32,277.00 2,122.76 25 14,364.90 closed
2026-05-26 13:59 0.0656 0.0657 0.0656 0.0657 3,869.30 254.01 8 1,871.20 closed
2026-05-26 13:58 0.0658 0.0658 0.0657 0.0657 23,882.70 1,569.95 12 5,120.10 closed
2026-05-26 13:57 0.0658 0.0659 0.0657 0.0658 171,652.30 11,299.94 44 157,361.70 closed
2026-05-26 13:56 0.0657 0.0658 0.0657 0.0658 23,079.30 1,516.40 25 9,522.00 closed
2026-05-26 13:55 0.0656 0.0656 0.0655 0.0656 30,803.10 2,019.46 19 11,026.30 closed
2026-05-26 13:54 0.0655 0.0656 0.0655 0.0655 11,084.70 726.41 10 3,634.70 closed
2026-05-26 13:53 0.0656 0.0656 0.0654 0.0655 25,112.60 1,644.87 17 6,029.90 closed
2026-05-26 13:52 0.0657 0.0657 0.0656 0.0657 24,942.90 1,637.16 23 9,434.50 closed
2026-05-26 13:51 0.0655 0.0656 0.0655 0.0656 8,835.50 578.46 9 8,178.50 closed
2026-05-26 13:50 0.0658 0.0658 0.0655 0.0655 33,648.40 2,211.44 28 22,484.50 closed
2026-05-26 13:49 0.0660 0.0660 0.0658 0.0659 117,424.00 7,740.63 33 41,981.80 closed
2026-05-26 13:48 0.0660 0.0662 0.0660 0.0662 92,219.90 6,094.10 65 31,708.20 closed
2026-05-26 13:47 0.0658 0.0659 0.0658 0.0659 57,908.00 3,813.38 33 45,445.30 closed
2026-05-26 13:46 0.0658 0.0658 0.0657 0.0657 19,208.70 1,263.21 20 8,626.80 closed
2026-05-26 13:45 0.0657 0.0658 0.0657 0.0658 17,663.90 1,161.59 14 12,460.80 closed
2026-05-26 13:44 0.0656 0.0657 0.0656 0.0656 11,824.20 776.19 6 1,040.00 closed
2026-05-26 13:43 0.0656 0.0657 0.0656 0.0657 3,237.70 212.51 5 1,718.80 closed
2026-05-26 13:42 0.0655 0.0657 0.0655 0.0657 20,910.90 1,372.11 19 14,565.20 closed
2026-05-26 13:41 0.0653 0.0655 0.0653 0.0655 193,134.70 12,629.85 72 177,908.50 closed
2026-05-26 13:40 0.0652 0.0652 0.0652 0.0652 153.20 9.99 2 0.00 closed
2026-05-26 13:39 0.0653 0.0653 0.0652 0.0652 1,813.30 118.21 4 1,660.00 closed
2026-05-26 13:38 0.0652 0.0653 0.0652 0.0653 3,899.20 254.27 5 0.00 closed
2026-05-26 13:37 0.0651 0.0652 0.0650 0.0651 31,454.60 2,046.42 13 9,165.50 closed
2026-05-26 13:36 0.0650 0.0651 0.0650 0.0651 4,656.40 303.04 9 2,870.30 closed
2026-05-26 13:35 0.0650 0.0650 0.0649 0.0650 76,638.50 4,975.63 55 24,934.20 closed
2026-05-26 13:34 0.0651 0.0651 0.0650 0.0650 16,680.80 1,085.32 16 4,146.60 closed
2026-05-26 13:33 0.0653 0.0653 0.0651 0.0651 68,209.40 4,441.90 36 40,605.90 closed
2026-05-26 13:32 0.0653 0.0654 0.0653 0.0653 67,143.20 4,385.35 43 10,397.20 closed
2026-05-26 13:31 0.0653 0.0653 0.0650 0.0652 330,835.00 21,522.71 84 58,319.90 closed
2026-05-26 13:30 0.0655 0.0656 0.0652 0.0653 29,519.10 1,933.65 26 19,443.40 closed
2026-05-26 13:29 0.0656 0.0656 0.0655 0.0655 28,327.30 1,855.94 21 7,300.40 closed
2026-05-26 13:28 0.0656 0.0656 0.0656 0.0656 97,658.80 6,406.24 65 5,708.10 closed
2026-05-26 13:27 0.0657 0.0657 0.0656 0.0656 10,506.20 689.83 11 8,187.10 closed
2026-05-26 13:26 0.0658 0.0658 0.0657 0.0657 17,066.70 1,122.59 14 10,733.00 closed
2026-05-26 13:25 0.0657 0.0658 0.0657 0.0658 7,075.10 464.82 9 6,923.10 closed
2026-05-26 13:24 0.0658 0.0658 0.0658 0.0658 152.00 10.00 2 0.00 closed
2026-05-26 13:23 0.0657 0.0658 0.0657 0.0657 7,849.90 516.03 9 4,964.30 closed
2026-05-26 13:22 0.0655 0.0656 0.0655 0.0656 28,238.70 1,850.58 16 22,117.10 closed
2026-05-26 13:21 0.0657 0.0658 0.0656 0.0656 82,549.20 5,421.00 38 23,287.70 closed
2026-05-26 13:20 0.0656 0.0658 0.0656 0.0658 27,176.50 1,784.54 17 21,468.40 closed
2026-05-26 13:19 0.0658 0.0658 0.0656 0.0656 45,406.70 2,987.39 12 0.00 closed
2026-05-26 13:18 0.0659 0.0660 0.0659 0.0659 42,330.40 2,789.89 22 27,825.90 closed
2026-05-26 13:17 0.0660 0.0660 0.0659 0.0659 11,434.60 754.32 13 4,985.70 closed