← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-26 12:26 0.0647 0.0648 0.0647 0.0648 22,480.90 1,455.32 19 18,120.70 closed
2026-05-26 12:25 0.0648 0.0648 0.0647 0.0648 11,542.80 747.20 10 1,366.80 closed
2026-05-26 12:24 0.0647 0.0648 0.0647 0.0648 283.80 18.38 3 129.40 closed
2026-05-26 12:23 0.0647 0.0648 0.0647 0.0648 12,713.70 822.98 7 249.80 closed
2026-05-26 12:22 0.0647 0.0647 0.0646 0.0647 39,951.30 2,584.12 18 25,307.70 closed
2026-05-26 12:21 0.0646 0.0648 0.0646 0.0647 8,789.10 568.73 11 4,120.70 closed
2026-05-26 12:20 0.0647 0.0647 0.0646 0.0646 7,930.90 512.54 7 4,999.40 closed
2026-05-26 12:19 0.0647 0.0647 0.0647 0.0647 16,542.40 1,070.31 12 1,798.70 closed
2026-05-26 12:18 0.0647 0.0647 0.0646 0.0646 11,462.30 741.07 6 0.00 closed
2026-05-26 12:17 0.0647 0.0647 0.0647 0.0647 232,912.20 15,060.89 26 186,520.60 closed
2026-05-26 12:16 0.0647 0.0647 0.0647 0.0647 5,245.00 339.22 6 2,201.00 closed
2026-05-26 12:15 0.0646 0.0647 0.0646 0.0647 36,514.20 2,361.60 24 29,363.20 closed
2026-05-26 12:14 0.0646 0.0647 0.0646 0.0646 3,241.30 209.43 8 3,086.70 closed
2026-05-26 12:13 0.0646 0.0647 0.0646 0.0646 10,662.00 689.31 13 6,187.40 closed
2026-05-26 12:12 0.0645 0.0646 0.0645 0.0646 363.40 23.44 2 0.00 closed
2026-05-26 12:11 0.0644 0.0645 0.0644 0.0645 4,514.40 290.89 5 2,366.80 closed
2026-05-26 12:10 0.0643 0.0643 0.0642 0.0643 5,209.40 334.78 5 4,298.60 closed
2026-05-26 12:09 0.0643 0.0644 0.0642 0.0643 90,734.00 5,832.55 45 72,380.60 closed
2026-05-26 12:08 0.0645 0.0646 0.0643 0.0644 86,013.60 5,535.95 55 19,353.70 closed
2026-05-26 12:07 0.0647 0.0647 0.0645 0.0645 21,380.70 1,380.91 19 5,230.50 closed
2026-05-26 12:06 0.0648 0.0648 0.0647 0.0647 14,545.40 942.01 10 6,483.90 closed
2026-05-26 12:05 0.0649 0.0649 0.0648 0.0649 76,837.10 4,981.56 30 65,206.10 closed
2026-05-26 12:04 0.0648 0.0648 0.0648 0.0648 8,691.50 562.90 10 7,154.10 closed
2026-05-26 12:03 0.0648 0.0649 0.0648 0.0648 25,384.70 1,646.10 12 23,863.70 closed
2026-05-26 12:02 0.0648 0.0648 0.0648 0.0648 47,418.00 3,072.13 22 9,219.20 closed
2026-05-26 12:01 0.0648 0.0648 0.0648 0.0648 17,887.00 1,158.90 11 6,938.10 closed
2026-05-26 12:00 0.0646 0.0647 0.0646 0.0647 45,482.70 2,940.23 34 31,296.40 closed
2026-05-26 11:59 0.0648 0.0648 0.0646 0.0646 136,181.10 8,814.24 50 21,383.40 closed
2026-05-26 11:58 0.0648 0.0648 0.0648 0.0648 1,259.00 81.59 3 1,104.80 closed
2026-05-26 11:57 0.0648 0.0648 0.0648 0.0648 12,746.20 825.60 11 12,592.00 closed
2026-05-26 11:56 0.0647 0.0647 0.0647 0.0647 18,098.20 1,171.21 18 1,858.80 closed
2026-05-26 11:55 0.0647 0.0648 0.0647 0.0648 110,073.60 7,130.19 71 27,647.50 closed
2026-05-26 11:54 0.0647 0.0647 0.0647 0.0647 4,161.30 269.31 12 3,543.60 closed
2026-05-26 11:53 0.0646 0.0647 0.0646 0.0647 1,521.30 98.38 3 1,366.80 closed
2026-05-26 11:52 0.0647 0.0647 0.0646 0.0646 6,627.60 428.42 8 2,397.90 closed
2026-05-26 11:51 0.0647 0.0647 0.0646 0.0646 25,085.30 1,622.62 20 9,099.00 closed
2026-05-26 11:50 0.0646 0.0647 0.0646 0.0647 6,372.10 412.01 8 3,028.50 closed
2026-05-26 11:49 0.0645 0.0646 0.0645 0.0646 56,867.00 3,669.23 18 40,127.00 closed
2026-05-26 11:48 0.0645 0.0646 0.0645 0.0645 50,980.30 3,289.28 23 45,387.50 closed
2026-05-26 11:47 0.0645 0.0646 0.0645 0.0645 65,484.00 4,225.45 31 29,067.80 closed
2026-05-26 11:46 0.0644 0.0645 0.0644 0.0645 20,494.20 1,320.97 17 18,614.10 closed
2026-05-26 11:45 0.0643 0.0643 0.0643 0.0643 1,554.40 100.00 2 1,554.40 closed
2026-05-26 11:44 0.0644 0.0644 0.0644 0.0644 1,057.10 68.06 2 979.50 closed
2026-05-26 11:43 0.0643 0.0643 0.0643 0.0643 0.00 0.00 0 0.00 closed
2026-05-26 11:42 0.0643 0.0643 0.0643 0.0643 21,376.30 1,373.65 7 8,478.30 closed
2026-05-26 11:41 0.0643 0.0643 0.0643 0.0643 3,970.50 255.25 4 3,891.60 closed
2026-05-26 11:40 0.0643 0.0643 0.0643 0.0643 4,100.40 263.56 3 1,366.80 closed
2026-05-26 11:39 0.0642 0.0643 0.0642 0.0643 3,691.00 237.16 4 3,351.10 closed
2026-05-26 11:38 0.0642 0.0642 0.0642 0.0642 1,788.90 114.85 4 778.10 closed
2026-05-26 11:37 0.0643 0.0643 0.0643 0.0643 5,724.60 368.03 1 0.00 closed