← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-26 10:46 0.0643 0.0643 0.0642 0.0643 28,211.60 1,811.03 18 6,627.90 closed
2026-05-26 10:45 0.0643 0.0643 0.0642 0.0643 13,142.40 845.16 12 3,338.60 closed
2026-05-26 10:44 0.0643 0.0643 0.0642 0.0643 5,266.90 338.30 8 3,357.00 closed
2026-05-26 10:43 0.0643 0.0643 0.0643 0.0643 11,371.20 730.92 9 3,619.30 closed
2026-05-26 10:42 0.0643 0.0643 0.0643 0.0643 9,818.60 631.66 6 9,663.20 closed
2026-05-26 10:41 0.0643 0.0643 0.0643 0.0643 9,072.00 583.20 11 4,707.00 closed
2026-05-26 10:40 0.0644 0.0644 0.0644 0.0644 19,291.90 1,241.68 12 19,034.70 closed
2026-05-26 10:39 0.0644 0.0644 0.0644 0.0644 13,542.70 872.15 9 6,906.40 closed
2026-05-26 10:38 0.0644 0.0645 0.0644 0.0644 40,478.40 2,606.81 25 14,476.20 closed
2026-05-26 10:37 0.0644 0.0645 0.0643 0.0644 11,537.00 743.35 11 5,136.40 closed
2026-05-26 10:36 0.0644 0.0646 0.0644 0.0644 80,286.00 5,177.86 52 66,226.20 closed
2026-05-26 10:35 0.0644 0.0644 0.0644 0.0644 7,564.60 487.20 9 1,754.90 closed
2026-05-26 10:34 0.0644 0.0644 0.0643 0.0644 27,443.70 1,766.51 17 2,874.90 closed
2026-05-26 10:33 0.0644 0.0644 0.0644 0.0644 11,082.00 713.43 13 5,824.60 closed
2026-05-26 10:32 0.0643 0.0643 0.0643 0.0643 13,147.10 845.47 11 11,624.90 closed
2026-05-26 10:31 0.0643 0.0644 0.0643 0.0644 7,313.30 470.43 6 2,733.60 closed
2026-05-26 10:30 0.0644 0.0644 0.0643 0.0643 14,133.20 909.41 9 4,083.80 closed
2026-05-26 10:29 0.0642 0.0643 0.0642 0.0643 255.50 16.42 3 0.00 closed
2026-05-26 10:28 0.0642 0.0643 0.0642 0.0643 22,404.30 1,439.37 23 11,306.40 closed
2026-05-26 10:27 0.0642 0.0643 0.0642 0.0643 22,272.50 1,432.18 16 9,318.50 closed
2026-05-26 10:26 0.0643 0.0643 0.0642 0.0642 18,559.20 1,193.30 16 13,639.10 closed
2026-05-26 10:25 0.0642 0.0643 0.0642 0.0642 1,899.60 122.05 4 0.00 closed
2026-05-26 10:24 0.0642 0.0642 0.0641 0.0641 155.80 9.99 2 0.00 closed
2026-05-26 10:23 0.0641 0.0641 0.0641 0.0641 4,056.70 260.08 3 3,900.90 closed
2026-05-26 10:22 0.0642 0.0642 0.0640 0.0640 34,850.20 2,236.09 8 0.00 closed
2026-05-26 10:21 0.0641 0.0642 0.0641 0.0641 39,364.20 2,524.16 15 16,170.90 closed
2026-05-26 10:20 0.0642 0.0642 0.0641 0.0641 21,813.00 1,399.62 19 15,017.60 closed
2026-05-26 10:19 0.0639 0.0642 0.0639 0.0641 19,582.20 1,254.47 24 11,485.00 closed
2026-05-26 10:18 0.0638 0.0639 0.0638 0.0639 1,151.70 73.47 6 769.30 closed
2026-05-26 10:17 0.0637 0.0637 0.0637 0.0637 5,242.80 333.90 6 235.50 closed
2026-05-26 10:16 0.0637 0.0637 0.0636 0.0637 7,360.50 468.59 8 4,491.70 closed
2026-05-26 10:15 0.0635 0.0637 0.0635 0.0637 12,992.20 827.38 11 6,555.20 closed
2026-05-26 10:14 0.0635 0.0635 0.0635 0.0635 1,732.40 109.99 4 1,575.00 closed
2026-05-26 10:13 0.0635 0.0635 0.0635 0.0635 12,575.30 798.77 13 8,419.20 closed
2026-05-26 10:12 0.0634 0.0635 0.0634 0.0635 3,717.50 235.83 7 3,463.00 closed
2026-05-26 10:11 0.0634 0.0634 0.0634 0.0634 2,812.30 178.35 5 2,575.90 closed
2026-05-26 10:10 0.0633 0.0634 0.0633 0.0634 3,085.50 195.43 4 2,733.60 closed
2026-05-26 10:09 0.0633 0.0633 0.0633 0.0633 24,946.80 1,578.83 9 0.00 closed
2026-05-26 10:08 0.0632 0.0633 0.0632 0.0633 24,795.40 1,569.44 13 17,201.90 closed
2026-05-26 10:07 0.0632 0.0632 0.0632 0.0632 6,734.80 425.50 3 104.30 closed
2026-05-26 10:06 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-05-26 10:05 0.0631 0.0632 0.0631 0.0632 104,385.40 6,596.58 17 100,285.00 closed
2026-05-26 10:04 0.0632 0.0632 0.0632 0.0632 6,235.50 394.29 3 0.00 closed
2026-05-26 10:03 0.0632 0.0632 0.0632 0.0632 1,366.80 86.35 2 1,366.80 closed
2026-05-26 10:02 0.0633 0.0633 0.0632 0.0632 19,268.10 1,218.94 10 8,841.10 closed
2026-05-26 10:01 0.0633 0.0633 0.0632 0.0632 19,848.30 1,255.04 16 15,114.10 closed
2026-05-26 10:00 0.0632 0.0633 0.0632 0.0632 37,123.50 2,346.83 17 8,923.30 closed
2026-05-26 09:59 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-05-26 09:58 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-05-26 09:57 0.0632 0.0632 0.0632 0.0632 707.30 44.67 1 0.00 closed