← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-26 08:16 0.0638 0.0639 0.0638 0.0638 2,470.90 157.73 4 2,314.40 closed
2026-05-26 08:15 0.0639 0.0640 0.0639 0.0639 9,576.40 611.97 9 902.70 closed
2026-05-26 08:14 0.0640 0.0640 0.0639 0.0640 36,323.90 2,323.46 23 19,284.00 closed
2026-05-26 08:13 0.0640 0.0640 0.0640 0.0640 14,165.30 906.78 6 6,712.60 closed
2026-05-26 08:12 0.0640 0.0640 0.0640 0.0640 18,442.60 1,180.59 17 14,240.00 closed
2026-05-26 08:11 0.0640 0.0641 0.0640 0.0640 95,143.80 6,092.61 31 18,207.50 closed
2026-05-26 08:10 0.0640 0.0640 0.0640 0.0640 244,358.00 15,638.47 36 210,905.90 closed
2026-05-26 08:09 0.0639 0.0640 0.0639 0.0640 4,653.50 297.56 7 361.90 closed
2026-05-26 08:08 0.0639 0.0639 0.0639 0.0639 48,530.70 3,101.10 27 33,663.30 closed
2026-05-26 08:07 0.0639 0.0639 0.0639 0.0639 29,317.80 1,873.06 20 17,449.40 closed
2026-05-26 08:06 0.0639 0.0639 0.0638 0.0638 12,811.50 817.63 8 1,673.70 closed
2026-05-26 08:05 0.0639 0.0639 0.0638 0.0638 6,580.30 420.15 4 161.50 closed
2026-05-26 08:04 0.0639 0.0639 0.0638 0.0638 2,632.00 168.18 5 2,475.50 closed
2026-05-26 08:03 0.0638 0.0639 0.0638 0.0639 4,991.70 318.83 8 334.00 closed
2026-05-26 08:02 0.0638 0.0638 0.0637 0.0638 1,759.80 112.23 4 1,366.80 closed
2026-05-26 08:01 0.0637 0.0639 0.0637 0.0637 51,180.50 3,264.99 34 23,894.00 closed
2026-05-26 08:00 0.0638 0.0638 0.0637 0.0637 24,230.80 1,545.28 14 20,280.90 closed
2026-05-26 07:59 0.0638 0.0638 0.0638 0.0638 7,595.90 484.67 8 7,439.20 closed
2026-05-26 07:58 0.0637 0.0638 0.0637 0.0638 9,791.70 624.12 10 2,082.70 closed
2026-05-26 07:57 0.0636 0.0637 0.0636 0.0637 18,829.30 1,198.60 14 10,580.30 closed
2026-05-26 07:56 0.0637 0.0637 0.0636 0.0636 4,087.10 260.06 5 3,930.00 closed
2026-05-26 07:55 0.0637 0.0637 0.0637 0.0637 45,383.40 2,890.14 16 3,730.40 closed
2026-05-26 07:54 0.0636 0.0638 0.0636 0.0637 132,281.90 8,422.10 38 109,758.40 closed
2026-05-26 07:53 0.0635 0.0636 0.0635 0.0636 7,537.00 478.98 6 6,091.60 closed
2026-05-26 07:52 0.0635 0.0635 0.0635 0.0635 65,983.20 4,189.27 11 1,366.80 closed
2026-05-26 07:51 0.0634 0.0635 0.0634 0.0635 5,464.40 346.81 4 5,306.90 closed
2026-05-26 07:50 0.0635 0.0636 0.0635 0.0635 8,093.90 514.25 10 6,433.80 closed
2026-05-26 07:49 0.0634 0.0634 0.0634 0.0634 2,301.70 145.93 4 0.00 closed
2026-05-26 07:48 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-26 07:47 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-26 07:46 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-26 07:45 0.0634 0.0634 0.0633 0.0633 14,546.30 921.58 16 7,394.20 closed
2026-05-26 07:44 0.0633 0.0634 0.0633 0.0634 4,106.70 260.08 3 3,948.90 closed
2026-05-26 07:43 0.0632 0.0633 0.0632 0.0633 36,084.70 2,282.91 13 36,005.80 closed
2026-05-26 07:42 0.0634 0.0634 0.0632 0.0632 141,173.30 8,931.42 53 68,128.30 closed
2026-05-26 07:41 0.0633 0.0634 0.0633 0.0634 12,557.40 795.10 8 5,478.50 closed
2026-05-26 07:40 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-05-26 07:39 0.0630 0.0630 0.0630 0.0630 3,062.20 193.04 2 0.00 closed
2026-05-26 07:38 0.0631 0.0631 0.0631 0.0631 1,830.60 115.42 2 1,830.60 closed
2026-05-26 07:37 0.0631 0.0631 0.0631 0.0631 5,023.00 316.92 3 0.00 closed
2026-05-26 07:36 0.0631 0.0631 0.0631 0.0631 8,936.00 564.07 6 7,950.60 closed
2026-05-26 07:35 0.0631 0.0631 0.0630 0.0631 11,175.80 704.72 6 5,236.20 closed
2026-05-26 07:34 0.0631 0.0631 0.0631 0.0631 1,446.00 91.27 2 0.00 closed
2026-05-26 07:33 0.0631 0.0631 0.0631 0.0631 1,366.80 86.19 1 0.00 closed
2026-05-26 07:32 0.0632 0.0632 0.0631 0.0632 69,518.40 4,390.43 36 26,860.80 closed
2026-05-26 07:31 0.0632 0.0632 0.0632 0.0632 158.20 10.00 2 0.00 closed
2026-05-26 07:30 0.0632 0.0633 0.0631 0.0632 35,359.70 2,235.16 22 16,939.00 closed
2026-05-26 07:29 0.0632 0.0632 0.0632 0.0632 26,564.90 1,678.37 10 26,406.70 closed
2026-05-26 07:28 0.0632 0.0632 0.0632 0.0632 6,442.60 407.07 7 5,394.60 closed
2026-05-26 07:27 0.0633 0.0634 0.0633 0.0633 7,208.00 456.42 7 7,050.10 closed