← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-26 05:46 0.0636 0.0636 0.0636 0.0636 2,340.80 148.81 3 0.00 closed
2026-05-26 05:45 0.0635 0.0636 0.0634 0.0636 30,700.10 1,949.77 14 21,844.40 closed
2026-05-26 05:44 0.0635 0.0636 0.0635 0.0636 17,262.00 1,096.87 12 17,104.80 closed
2026-05-26 05:43 0.0635 0.0636 0.0635 0.0635 9,160.80 582.29 8 0.00 closed
2026-05-26 05:42 0.0634 0.0635 0.0634 0.0635 37,541.30 2,384.13 12 37,029.90 closed
2026-05-26 05:41 0.0634 0.0634 0.0634 0.0634 3,037.60 192.62 6 2,080.00 closed
2026-05-26 05:40 0.0636 0.0636 0.0634 0.0634 52,189.60 3,312.71 25 4,489.70 closed
2026-05-26 05:39 0.0635 0.0636 0.0635 0.0636 15,334.80 973.84 7 1,620.10 closed
2026-05-26 05:38 0.0636 0.0636 0.0635 0.0635 6,276.40 399.09 7 912.20 closed
2026-05-26 05:37 0.0637 0.0637 0.0636 0.0636 19,374.70 1,232.06 8 12,929.80 closed
2026-05-26 05:36 0.0636 0.0637 0.0636 0.0636 18,088.80 1,151.04 15 16,255.00 closed
2026-05-26 05:35 0.0635 0.0638 0.0635 0.0637 33,717.20 2,146.01 34 19,067.70 closed
2026-05-26 05:34 0.0634 0.0635 0.0634 0.0635 27,963.50 1,775.50 24 17,186.90 closed
2026-05-26 05:33 0.0634 0.0634 0.0634 0.0634 3,250.50 206.09 10 1,040.00 closed
2026-05-26 05:32 0.0634 0.0635 0.0634 0.0634 35,341.90 2,242.08 20 11,524.70 closed
2026-05-26 05:31 0.0634 0.0634 0.0633 0.0633 236.60 14.99 3 0.00 closed
2026-05-26 05:30 0.0634 0.0635 0.0634 0.0634 1,638.10 103.92 10 613.30 closed
2026-05-26 05:29 0.0633 0.0634 0.0633 0.0634 29,008.70 1,838.18 18 20,649.60 closed
2026-05-26 05:28 0.0632 0.0633 0.0632 0.0632 2,891.60 182.86 4 1,366.80 closed
2026-05-26 05:27 0.0632 0.0632 0.0632 0.0632 158.20 10.00 2 0.00 closed
2026-05-26 05:26 0.0632 0.0632 0.0632 0.0632 448.10 28.31 3 0.00 closed
2026-05-26 05:25 0.0632 0.0632 0.0631 0.0631 158.20 9.99 2 0.00 closed
2026-05-26 05:24 0.0632 0.0633 0.0632 0.0632 52,110.80 3,294.73 19 27,048.10 closed
2026-05-26 05:23 0.0632 0.0632 0.0632 0.0632 12,053.00 761.39 11 3,972.20 closed
2026-05-26 05:22 0.0631 0.0632 0.0631 0.0631 16,826.40 1,062.57 9 7,789.70 closed
2026-05-26 05:21 0.0630 0.0630 0.0630 0.0630 13,648.40 860.33 9 13,489.70 closed
2026-05-26 05:20 0.0629 0.0630 0.0629 0.0630 57,187.20 3,599.45 18 53,073.20 closed
2026-05-26 05:19 0.0628 0.0629 0.0628 0.0629 158.90 9.99 2 0.00 closed
2026-05-26 05:18 0.0628 0.0628 0.0628 0.0628 10,215.70 641.63 5 10,056.60 closed
2026-05-26 05:17 0.0628 0.0628 0.0628 0.0628 3,345.70 210.15 4 1,040.00 closed
2026-05-26 05:16 0.0627 0.0628 0.0627 0.0628 8,773.50 550.78 13 7,479.90 closed
2026-05-26 05:15 0.0626 0.0627 0.0626 0.0627 19,789.00 1,239.69 9 19,629.50 closed
2026-05-26 05:14 0.0626 0.0626 0.0626 0.0626 1,526.40 95.58 3 1,366.80 closed
2026-05-26 05:13 0.0628 0.0628 0.0626 0.0626 71,701.20 4,494.25 36 37,303.70 closed
2026-05-26 05:12 0.0627 0.0627 0.0627 0.0627 49,296.90 3,090.99 21 10,047.40 closed
2026-05-26 05:11 0.0628 0.0628 0.0628 0.0628 4,955.20 310.94 4 0.00 closed
2026-05-26 05:10 0.0628 0.0628 0.0628 0.0628 8,120.40 509.99 8 7,961.20 closed
2026-05-26 05:09 0.0628 0.0628 0.0628 0.0628 11,152.10 700.52 9 7,959.60 closed
2026-05-26 05:08 0.0628 0.0629 0.0628 0.0629 3,008.90 189.01 4 2,849.80 closed
2026-05-26 05:07 0.0628 0.0628 0.0628 0.0628 159.20 9.99 2 0.00 closed
2026-05-26 05:06 0.0628 0.0628 0.0628 0.0628 159.20 9.99 2 0.00 closed
2026-05-26 05:05 0.0628 0.0628 0.0627 0.0627 159.30 9.99 2 0.00 closed
2026-05-26 05:04 0.0629 0.0629 0.0628 0.0628 30,159.00 1,895.79 10 30,000.00 closed
2026-05-26 05:03 0.0628 0.0628 0.0628 0.0628 159.20 9.99 2 0.00 closed
2026-05-26 05:02 0.0627 0.0628 0.0627 0.0628 6,059.10 380.36 7 3,868.90 closed
2026-05-26 05:01 0.0628 0.0628 0.0627 0.0627 10,615.70 665.64 6 8,104.60 closed
2026-05-26 05:00 0.0630 0.0630 0.0628 0.0628 55,085.60 3,468.34 22 2,586.30 closed
2026-05-26 04:59 0.0630 0.0630 0.0630 0.0630 10,198.80 642.64 4 0.00 closed
2026-05-26 04:58 0.0630 0.0630 0.0630 0.0630 8,082.80 509.18 9 7,824.20 closed
2026-05-26 04:57 0.0630 0.0630 0.0630 0.0630 1,198.60 75.52 3 1,040.00 closed