← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-26 04:56 0.0630 0.0630 0.0630 0.0630 958.60 60.41 3 0.00 closed
2026-05-26 04:55 0.0629 0.0629 0.0629 0.0629 158.90 10.00 2 0.00 closed
2026-05-26 04:54 0.0629 0.0629 0.0629 0.0629 32,083.70 2,016.91 7 8,129.10 closed
2026-05-26 04:53 0.0628 0.0629 0.0628 0.0629 25,581.40 1,606.88 18 21,098.80 closed
2026-05-26 04:52 0.0630 0.0630 0.0627 0.0628 20,604.60 1,294.80 18 7,181.90 closed
2026-05-26 04:51 0.0629 0.0630 0.0629 0.0630 3,692.40 232.38 5 0.00 closed
2026-05-26 04:50 0.0630 0.0630 0.0630 0.0630 1,998.80 125.84 5 1,040.00 closed
2026-05-26 04:49 0.0630 0.0630 0.0629 0.0630 36,678.80 2,311.54 12 0.00 closed
2026-05-26 04:48 0.0631 0.0631 0.0630 0.0631 4,976.80 313.81 5 4,818.20 closed
2026-05-26 04:47 0.0631 0.0631 0.0630 0.0631 22,210.80 1,400.52 17 9,567.10 closed
2026-05-26 04:46 0.0631 0.0631 0.0631 0.0631 2,961.50 186.76 5 2,803.00 closed
2026-05-26 04:45 0.0632 0.0632 0.0631 0.0631 22,697.20 1,432.99 13 12,536.60 closed
2026-05-26 04:44 0.0631 0.0632 0.0631 0.0632 9,142.20 577.10 11 5,534.50 closed
2026-05-26 04:43 0.0631 0.0631 0.0630 0.0631 7,864.40 496.27 10 539.60 closed
2026-05-26 04:42 0.0630 0.0631 0.0630 0.0631 8,213.50 517.63 9 7,254.90 closed
2026-05-26 04:41 0.0630 0.0630 0.0629 0.0630 8,473.60 533.46 8 1,366.80 closed
2026-05-26 04:40 0.0629 0.0630 0.0629 0.0629 45,922.20 2,888.81 28 24,979.80 closed
2026-05-26 04:39 0.0629 0.0629 0.0629 0.0629 37,805.50 2,377.42 9 2,315.10 closed
2026-05-26 04:38 0.0629 0.0630 0.0629 0.0629 19,113.60 1,202.75 11 18,954.90 closed
2026-05-26 04:37 0.0631 0.0631 0.0630 0.0630 1,525.40 96.18 3 0.00 closed
2026-05-26 04:36 0.0630 0.0631 0.0630 0.0631 101,494.70 6,399.15 23 18,340.60 closed
2026-05-26 04:35 0.0631 0.0631 0.0630 0.0630 84,665.60 5,334.86 22 18,519.50 closed
2026-05-26 04:34 0.0630 0.0631 0.0630 0.0630 65,158.90 4,107.97 21 54,736.70 closed
2026-05-26 04:33 0.0630 0.0630 0.0630 0.0630 38,409.40 2,419.47 24 24,185.60 closed
2026-05-26 04:32 0.0630 0.0631 0.0630 0.0631 103,255.20 6,508.53 27 73,734.60 closed
2026-05-26 04:31 0.0630 0.0630 0.0630 0.0630 138,678.10 8,733.31 25 100,189.90 closed
2026-05-26 04:30 0.0629 0.0630 0.0629 0.0630 40,167.80 2,527.66 23 8,820.10 closed
2026-05-26 04:29 0.0629 0.0630 0.0629 0.0630 91,974.50 5,793.56 44 82,574.70 closed
2026-05-26 04:28 0.0628 0.0629 0.0628 0.0629 2,714.80 170.63 11 1,981.60 closed
2026-05-26 04:27 0.0627 0.0628 0.0627 0.0628 5,952.50 373.65 9 5,535.10 closed
2026-05-26 04:26 0.0627 0.0628 0.0627 0.0627 23,859.10 1,496.45 11 3,699.80 closed
2026-05-26 04:25 0.0626 0.0627 0.0626 0.0627 11,244.30 704.48 8 10,758.70 closed
2026-05-26 04:24 0.0625 0.0626 0.0625 0.0626 33,807.90 2,115.70 26 23,893.50 closed
2026-05-26 04:23 0.0624 0.0624 0.0624 0.0624 1,526.90 95.33 3 0.00 closed
2026-05-26 04:22 0.0624 0.0625 0.0624 0.0624 18,712.90 1,168.04 15 15,089.70 closed
2026-05-26 04:21 0.0624 0.0624 0.0624 0.0624 1,527.00 95.21 3 0.00 closed
2026-05-26 04:20 0.0623 0.0623 0.0623 0.0623 1,745.80 108.78 4 1,366.80 closed
2026-05-26 04:19 0.0622 0.0624 0.0622 0.0623 90,050.70 5,612.56 33 47,020.20 closed
2026-05-26 04:18 0.0622 0.0622 0.0622 0.0622 2,755.20 171.33 7 0.00 closed
2026-05-26 04:17 0.0621 0.0622 0.0621 0.0622 9,583.60 595.49 10 9,262.10 closed
2026-05-26 04:16 0.0622 0.0622 0.0621 0.0621 9,098.90 565.75 14 7,410.50 closed
2026-05-26 04:15 0.0622 0.0622 0.0621 0.0622 8,242.00 512.30 8 1,000.00 closed
2026-05-26 04:14 0.0621 0.0621 0.0621 0.0621 4,425.70 274.70 4 1,366.80 closed
2026-05-26 04:13 0.0621 0.0621 0.0621 0.0621 2,735.90 169.84 4 0.00 closed
2026-05-26 04:12 0.0621 0.0621 0.0621 0.0621 161.00 10.00 2 0.00 closed
2026-05-26 04:11 0.0622 0.0622 0.0621 0.0621 8,319.10 516.78 4 0.00 closed
2026-05-26 04:10 0.0621 0.0622 0.0621 0.0621 61,149.80 3,799.14 26 40,142.60 closed
2026-05-26 04:09 0.0621 0.0621 0.0621 0.0621 161.00 10.00 2 0.00 closed
2026-05-26 04:08 0.0621 0.0621 0.0621 0.0621 3,527.80 218.97 5 3,366.80 closed
2026-05-26 04:07 0.0620 0.0620 0.0620 0.0620 6,087.20 377.57 6 5,926.00 closed