← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-26 04:06 0.0620 0.0621 0.0620 0.0620 14,222.00 882.36 8 14,060.80 closed
2026-05-26 04:05 0.0620 0.0620 0.0620 0.0620 322.40 19.99 4 0.00 closed
2026-05-26 04:04 0.0620 0.0620 0.0620 0.0620 38,018.70 2,355.28 6 792.90 closed
2026-05-26 04:03 0.0620 0.0620 0.0620 0.0620 10,046.90 622.68 11 647.00 closed
2026-05-26 04:02 0.0620 0.0620 0.0620 0.0620 12,103.70 750.26 10 784.00 closed
2026-05-26 04:01 0.0620 0.0621 0.0620 0.0620 46,984.60 2,915.45 23 30,101.00 closed
2026-05-26 04:00 0.0619 0.0620 0.0619 0.0620 16,451.50 1,018.98 13 465.10 closed
2026-05-26 03:59 0.0619 0.0620 0.0619 0.0619 61,483.70 3,806.29 40 52,146.70 closed
2026-05-26 03:58 0.0619 0.0620 0.0619 0.0619 8,720.50 540.11 11 1,600.70 closed
2026-05-26 03:57 0.0619 0.0619 0.0619 0.0619 5,201.30 322.08 5 5,039.90 closed
2026-05-26 03:56 0.0618 0.0619 0.0618 0.0619 5,055.20 312.49 8 3,526.80 closed
2026-05-26 03:55 0.0618 0.0618 0.0618 0.0618 80.90 5.00 1 0.00 closed
2026-05-26 03:54 0.0618 0.0618 0.0617 0.0617 5,722.40 353.41 8 0.00 closed
2026-05-26 03:53 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-26 03:52 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-26 03:51 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-26 03:50 0.0616 0.0616 0.0616 0.0616 2,726.80 168.03 5 2,726.80 closed
2026-05-26 03:49 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-26 03:48 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-26 03:47 0.0617 0.0617 0.0617 0.0617 7,914.70 488.26 2 0.00 closed
2026-05-26 03:46 0.0617 0.0617 0.0616 0.0617 1,948.80 120.15 4 498.70 closed
2026-05-26 03:45 0.0615 0.0616 0.0615 0.0616 163,037.40 10,040.32 59 139,542.50 closed
2026-05-26 03:44 0.0615 0.0615 0.0615 0.0615 15,617.30 960.66 11 12,221.80 closed
2026-05-26 03:43 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-26 03:42 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-26 03:41 0.0615 0.0615 0.0615 0.0615 1,366.80 84.09 1 1,366.80 closed
2026-05-26 03:40 0.0615 0.0615 0.0615 0.0615 3,540.00 217.74 4 3,446.90 closed
2026-05-26 03:39 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-26 03:38 0.0615 0.0615 0.0615 0.0615 2,883.90 177.45 2 1,366.80 closed
2026-05-26 03:37 0.0615 0.0615 0.0615 0.0615 1,366.80 84.11 2 1,366.80 closed
2026-05-26 03:36 0.0615 0.0616 0.0615 0.0616 10,522.20 647.41 15 10,522.20 closed
2026-05-26 03:35 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-26 03:34 0.0614 0.0614 0.0614 0.0614 81.40 5.00 1 0.00 closed
2026-05-26 03:33 0.0614 0.0615 0.0614 0.0615 5,826.50 358.02 7 5,663.80 closed
2026-05-26 03:32 0.0614 0.0614 0.0614 0.0614 1,529.50 93.95 3 0.00 closed
2026-05-26 03:31 0.0613 0.0614 0.0613 0.0614 5,518.50 338.46 7 1,470.10 closed
2026-05-26 03:30 0.0613 0.0613 0.0613 0.0613 11,724.90 718.72 6 6,650.30 closed
2026-05-26 03:29 0.0612 0.0612 0.0612 0.0612 4,226.10 258.69 6 4,226.10 closed
2026-05-26 03:28 0.0612 0.0613 0.0612 0.0612 817.50 50.07 4 199.50 closed
2026-05-26 03:27 0.0613 0.0613 0.0612 0.0612 4,444.50 272.21 7 4,444.50 closed
2026-05-26 03:26 0.0613 0.0613 0.0612 0.0612 36,389.50 2,228.55 15 4,102.60 closed
2026-05-26 03:25 0.0613 0.0613 0.0613 0.0613 6,686.60 410.15 4 0.00 closed
2026-05-26 03:24 0.0613 0.0614 0.0613 0.0613 5,713.40 350.40 7 5,550.40 closed
2026-05-26 03:23 0.0613 0.0613 0.0613 0.0613 163.00 9.99 2 0.00 closed
2026-05-26 03:22 0.0613 0.0613 0.0613 0.0613 6,223.90 381.65 8 4,033.50 closed
2026-05-26 03:21 0.0613 0.0613 0.0613 0.0613 163.00 9.99 2 0.00 closed
2026-05-26 03:20 0.0613 0.0613 0.0613 0.0613 6,461.30 396.12 10 1,918.30 closed
2026-05-26 03:19 0.0613 0.0613 0.0613 0.0613 6,531.10 400.10 3 0.00 closed
2026-05-26 03:18 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-26 03:17 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed