← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-26 01:36 0.0610 0.0610 0.0609 0.0610 65,167.60 3,971.06 13 0.00 closed
2026-05-26 01:35 0.0609 0.0610 0.0609 0.0610 8,382.30 510.72 6 3,280.50 closed
2026-05-26 01:34 0.0609 0.0609 0.0609 0.0609 14,305.50 871.51 12 2,733.60 closed
2026-05-26 01:33 0.0609 0.0610 0.0609 0.0610 25,361.50 1,543.98 29 17,780.40 closed
2026-05-26 01:32 0.0610 0.0610 0.0610 0.0610 1,366.80 83.43 1 1,366.80 closed
2026-05-26 01:31 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-26 01:30 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-26 01:29 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-26 01:28 0.0611 0.0611 0.0611 0.0611 4,100.40 250.53 3 4,100.40 closed
2026-05-26 01:27 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-26 01:26 0.0611 0.0611 0.0611 0.0611 1,366.80 83.46 1 0.00 closed
2026-05-26 01:25 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-26 01:24 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-26 01:23 0.0612 0.0612 0.0612 0.0612 2,200.30 134.63 4 1,755.20 closed
2026-05-26 01:22 0.0612 0.0612 0.0611 0.0612 12,405.40 758.96 10 8,108.90 closed
2026-05-26 01:21 0.0612 0.0612 0.0612 0.0612 13,783.00 844.01 7 0.00 closed
2026-05-26 01:20 0.0613 0.0613 0.0612 0.0612 21,461.30 1,314.62 6 0.00 closed
2026-05-26 01:19 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-26 01:18 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-26 01:17 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-26 01:16 0.0613 0.0613 0.0612 0.0612 3,364.80 206.13 6 1,459.90 closed
2026-05-26 01:15 0.0612 0.0613 0.0612 0.0613 1,529.90 93.74 3 1,366.80 closed
2026-05-26 01:14 0.0613 0.0613 0.0613 0.0613 2,366.80 145.04 3 2,366.80 closed
2026-05-26 01:13 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-26 01:12 0.0611 0.0611 0.0611 0.0611 19,586.70 1,196.34 5 19,586.70 closed
2026-05-26 01:11 0.0611 0.0611 0.0610 0.0610 25,175.70 1,536.88 10 12,770.40 closed
2026-05-26 01:10 0.0610 0.0610 0.0610 0.0610 2,733.60 166.75 5 2,733.60 closed
2026-05-26 01:09 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-26 01:08 0.0611 0.0611 0.0611 0.0611 9,342.20 570.34 5 9,342.20 closed
2026-05-26 01:07 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-26 01:06 0.0611 0.0611 0.0611 0.0611 13,107.10 800.52 5 13,107.10 closed
2026-05-26 01:05 0.0610 0.0610 0.0610 0.0610 2,123.90 129.51 3 2,123.90 closed
2026-05-26 01:04 0.0611 0.0611 0.0611 0.0611 1,366.80 83.48 1 1,366.80 closed
2026-05-26 01:03 0.0610 0.0610 0.0609 0.0610 5,663.50 345.19 8 4,663.50 closed
2026-05-26 01:02 0.0611 0.0611 0.0611 0.0611 1,800.30 109.93 1 0.00 closed
2026-05-26 01:01 0.0611 0.0611 0.0611 0.0611 875.40 53.50 2 0.00 closed
2026-05-26 01:00 0.0612 0.0612 0.0611 0.0611 1,454.60 88.97 4 1,291.20 closed
2026-05-26 00:59 0.0612 0.0613 0.0612 0.0612 1,530.00 93.71 3 1,366.80 closed
2026-05-26 00:58 0.0612 0.0613 0.0612 0.0613 4,169.10 255.07 2 4,087.50 closed
2026-05-26 00:57 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-26 00:56 0.0611 0.0611 0.0611 0.0611 6,366.80 389.19 2 5,000.00 closed
2026-05-26 00:55 0.0612 0.0612 0.0610 0.0612 367,587.00 22,449.02 103 68,460.70 closed
2026-05-26 00:54 0.0610 0.0611 0.0610 0.0611 3,580.70 218.56 3 3,263.20 closed
2026-05-26 00:53 0.0610 0.0610 0.0610 0.0610 5,391.50 328.69 6 2,529.60 closed
2026-05-26 00:52 0.0610 0.0610 0.0610 0.0610 117,970.00 7,195.72 30 3,248.80 closed
2026-05-26 00:51 0.0611 0.0611 0.0611 0.0611 11,507.00 703.12 10 3,644.20 closed
2026-05-26 00:50 0.0612 0.0612 0.0611 0.0611 163.50 10.00 2 0.00 closed
2026-05-26 00:49 0.0612 0.0612 0.0612 0.0612 28,795.90 1,762.23 11 19,717.90 closed
2026-05-26 00:48 0.0611 0.0611 0.0611 0.0611 19,112.10 1,167.72 18 17,756.60 closed
2026-05-26 00:47 0.0612 0.0612 0.0611 0.0611 163.50 10.00 2 0.00 closed