← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-26 00:46 0.0612 0.0612 0.0612 0.0612 163.20 9.99 2 0.00 closed
2026-05-26 00:45 0.0611 0.0612 0.0611 0.0612 20,786.40 1,271.04 15 15,273.20 closed
2026-05-26 00:44 0.0611 0.0612 0.0611 0.0612 11,757.80 718.91 10 7,346.00 closed
2026-05-26 00:43 0.0611 0.0612 0.0611 0.0612 7,643.20 467.26 6 4,987.10 closed
2026-05-26 00:42 0.0611 0.0611 0.0611 0.0611 3,128.90 191.25 4 0.00 closed
2026-05-26 00:41 0.0612 0.0612 0.0612 0.0612 7,849.40 480.19 11 6,002.80 closed
2026-05-26 00:40 0.0613 0.0613 0.0612 0.0612 13,986.90 856.77 8 13,516.80 closed
2026-05-26 00:39 0.0612 0.0613 0.0612 0.0613 3,930.00 240.73 7 2,400.00 closed
2026-05-26 00:38 0.0613 0.0613 0.0612 0.0612 138,157.40 8,463.30 30 55,121.00 closed
2026-05-26 00:37 0.0614 0.0614 0.0613 0.0613 3,168.30 194.41 7 1,339.80 closed
2026-05-26 00:36 0.0614 0.0614 0.0614 0.0614 162.80 9.99 2 0.00 closed
2026-05-26 00:35 0.0614 0.0614 0.0614 0.0614 1,529.50 93.91 3 1,366.80 closed
2026-05-26 00:34 0.0615 0.0615 0.0615 0.0615 1,529.40 94.04 3 0.00 closed
2026-05-26 00:33 0.0615 0.0615 0.0614 0.0614 162.70 10.00 2 0.00 closed
2026-05-26 00:32 0.0615 0.0615 0.0614 0.0615 26,253.10 1,614.49 8 0.00 closed
2026-05-26 00:31 0.0615 0.0615 0.0615 0.0615 1,448.00 89.11 2 1,366.80 closed
2026-05-26 00:30 0.0615 0.0615 0.0615 0.0615 8,734.20 537.25 9 6,502.30 closed
2026-05-26 00:29 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-26 00:28 0.0616 0.0616 0.0616 0.0616 204.00 12.56 1 204.00 closed
2026-05-26 00:27 0.0616 0.0616 0.0616 0.0616 6,596.60 406.19 7 4,159.60 closed
2026-05-26 00:26 0.0615 0.0615 0.0615 0.0615 2,819.60 173.51 4 2,657.10 closed
2026-05-26 00:25 0.0615 0.0615 0.0614 0.0615 66,348.50 4,075.20 39 11,404.10 closed
2026-05-26 00:24 0.0616 0.0616 0.0616 0.0616 1,448.00 89.14 2 0.00 closed
2026-05-26 00:23 0.0616 0.0616 0.0616 0.0616 52,864.60 3,256.30 17 48,700.50 closed
2026-05-26 00:22 0.0616 0.0616 0.0615 0.0616 47,491.10 2,924.19 22 35,342.30 closed
2026-05-26 00:21 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-26 00:20 0.0616 0.0616 0.0616 0.0616 2,977.40 183.43 3 0.00 closed
2026-05-26 00:19 0.0616 0.0616 0.0616 0.0616 48,270.10 2,974.15 11 3,529.90 closed
2026-05-26 00:18 0.0617 0.0617 0.0616 0.0616 94,352.00 5,814.08 10 0.00 closed
2026-05-26 00:17 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-26 00:16 0.0617 0.0617 0.0617 0.0617 3,395.70 209.47 3 1,366.80 closed
2026-05-26 00:15 0.0618 0.0618 0.0617 0.0617 2,733.50 168.75 2 1,366.80 closed
2026-05-26 00:14 0.0618 0.0618 0.0618 0.0618 9,597.00 592.90 3 0.00 closed
2026-05-26 00:13 0.0617 0.0618 0.0617 0.0618 134,118.60 8,280.31 43 127,867.40 closed
2026-05-26 00:12 0.0617 0.0617 0.0617 0.0617 1,069.60 65.96 1 1,069.60 closed
2026-05-26 00:11 0.0617 0.0617 0.0617 0.0617 1,024.50 63.17 1 0.00 closed
2026-05-26 00:10 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-26 00:09 0.0617 0.0617 0.0617 0.0617 2,007.50 123.79 2 2,007.50 closed
2026-05-26 00:08 0.0617 0.0617 0.0617 0.0617 1,388.00 85.70 1 0.00 closed
2026-05-26 00:07 0.0617 0.0618 0.0617 0.0618 12,343.80 762.32 9 12,343.80 closed
2026-05-26 00:06 0.0617 0.0617 0.0617 0.0617 1,722.20 106.28 2 682.20 closed
2026-05-26 00:05 0.0617 0.0617 0.0617 0.0617 2,591.90 160.02 2 0.00 closed
2026-05-26 00:04 0.0618 0.0618 0.0618 0.0618 400.00 24.70 2 145.70 closed
2026-05-26 00:03 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-26 00:02 0.0617 0.0617 0.0617 0.0617 3,886.20 239.86 4 2,502.60 closed
2026-05-26 00:01 0.0618 0.0619 0.0618 0.0618 19,513.40 1,205.96 13 10,241.90 closed
2026-05-26 00:00 0.0619 0.0619 0.0619 0.0619 1,914.90 118.44 1 0.00 closed
2026-05-25 23:59 0.0618 0.0618 0.0618 0.0618 1,366.80 84.51 1 0.00 closed
2026-05-25 23:58 0.0619 0.0619 0.0619 0.0619 11,911.00 737.12 5 2,537.60 closed
2026-05-25 23:57 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed