← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-26 02:26 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-26 02:25 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-26 02:24 0.0612 0.0612 0.0612 0.0612 6,821.10 417.56 5 2,733.60 closed
2026-05-26 02:23 0.0612 0.0612 0.0612 0.0612 698.20 42.70 1 0.00 closed
2026-05-26 02:22 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-26 02:21 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-26 02:20 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-26 02:19 0.0612 0.0612 0.0612 0.0612 8,386.60 513.09 2 0.00 closed
2026-05-26 02:18 0.0611 0.0612 0.0611 0.0612 43,629.10 2,669.55 32 36,966.20 closed
2026-05-26 02:17 0.0610 0.0611 0.0610 0.0611 4,908.00 299.61 8 4,908.00 closed
2026-05-26 02:16 0.0611 0.0611 0.0611 0.0611 2,116.80 129.28 2 1,366.80 closed
2026-05-26 02:15 0.0611 0.0611 0.0611 0.0611 163.40 9.99 2 0.00 closed
2026-05-26 02:14 0.0612 0.0612 0.0612 0.0612 19,678.80 1,204.09 10 3,029.50 closed
2026-05-26 02:13 0.0612 0.0612 0.0612 0.0612 7,476.90 457.54 7 6,110.10 closed
2026-05-26 02:12 0.0611 0.0611 0.0611 0.0611 1,000.20 61.11 1 1,000.20 closed
2026-05-26 02:11 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-26 02:10 0.0611 0.0611 0.0611 0.0611 8,085.60 493.89 7 0.00 closed
2026-05-26 02:09 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-26 02:08 0.0610 0.0610 0.0610 0.0610 6,732.10 410.70 6 6,732.10 closed
2026-05-26 02:07 0.0610 0.0610 0.0610 0.0610 304.20 18.56 1 304.20 closed
2026-05-26 02:06 0.0611 0.0611 0.0610 0.0610 17,839.40 1,089.02 8 5,797.60 closed
2026-05-26 02:05 0.0610 0.0611 0.0610 0.0610 5,224.80 318.83 5 1,366.80 closed
2026-05-26 02:04 0.0610 0.0610 0.0610 0.0610 205.80 12.56 1 205.80 closed
2026-05-26 02:03 0.0610 0.0610 0.0610 0.0610 1,687.60 103.01 2 1,687.60 closed
2026-05-26 02:02 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-26 02:01 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-26 02:00 0.0611 0.0611 0.0610 0.0610 32,489.40 1,985.51 10 30,572.60 closed
2026-05-26 01:59 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-26 01:58 0.0611 0.0611 0.0611 0.0611 2,558.90 156.39 4 2,395.40 closed
2026-05-26 01:57 0.0611 0.0611 0.0611 0.0611 1,366.80 83.53 2 1,366.80 closed
2026-05-26 01:56 0.0611 0.0611 0.0611 0.0611 1,366.80 83.48 1 1,366.80 closed
2026-05-26 01:55 0.0611 0.0611 0.0611 0.0611 1,154.20 70.49 1 1,154.20 closed
2026-05-26 01:54 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-26 01:53 0.0611 0.0611 0.0611 0.0611 1,477.00 90.28 3 1,477.00 closed
2026-05-26 01:52 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-26 01:51 0.0610 0.0610 0.0610 0.0610 5,928.50 361.79 6 2,186.70 closed
2026-05-26 01:50 0.0610 0.0610 0.0610 0.0610 1,219.90 74.39 2 1,219.90 closed
2026-05-26 01:49 0.0610 0.0610 0.0610 0.0610 2,404.70 146.58 3 2,404.70 closed
2026-05-26 01:48 0.0610 0.0610 0.0610 0.0610 16,161.60 985.68 8 2,939.60 closed
2026-05-26 01:47 0.0610 0.0610 0.0610 0.0610 68,045.40 4,150.11 35 2,733.50 closed
2026-05-26 01:46 0.0610 0.0610 0.0609 0.0609 4,181.70 254.98 5 1,786.20 closed
2026-05-26 01:45 0.0609 0.0610 0.0609 0.0610 30,039.00 1,831.26 18 13,393.50 closed
2026-05-26 01:44 0.0609 0.0609 0.0609 0.0609 3,400.30 206.91 5 328.10 closed
2026-05-26 01:43 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-26 01:42 0.0609 0.0609 0.0609 0.0609 4,100.40 249.69 3 2,733.60 closed
2026-05-26 01:41 0.0608 0.0609 0.0608 0.0609 2,733.50 166.32 2 1,366.80 closed
2026-05-26 01:40 0.0609 0.0609 0.0609 0.0609 131.40 8.00 1 131.40 closed
2026-05-26 01:39 0.0609 0.0609 0.0609 0.0609 497.30 30.30 1 497.30 closed
2026-05-26 01:38 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-26 01:37 0.0609 0.0609 0.0609 0.0609 14,456.90 880.25 7 3,325.70 closed