← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-25 23:56 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-25 23:55 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-25 23:54 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-25 23:53 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-25 23:52 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-25 23:51 0.0618 0.0618 0.0618 0.0618 1,366.40 84.42 1 1,366.40 closed
2026-05-25 23:50 0.0618 0.0618 0.0618 0.0618 1,733.40 107.05 2 1,733.40 closed
2026-05-25 23:49 0.0618 0.0618 0.0618 0.0618 800.00 49.45 1 800.00 closed
2026-05-25 23:48 0.0618 0.0618 0.0618 0.0618 10,076.90 622.67 7 0.00 closed
2026-05-25 23:47 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-25 23:46 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-25 23:45 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-25 23:44 0.0618 0.0618 0.0618 0.0618 1,366.80 84.52 1 1,366.80 closed
2026-05-25 23:43 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-25 23:42 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-25 23:41 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-25 23:40 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-25 23:39 0.0619 0.0619 0.0619 0.0619 5,620.10 348.00 1 5,620.10 closed
2026-05-25 23:38 0.0619 0.0619 0.0619 0.0619 6,663.80 412.48 7 5,297.10 closed
2026-05-25 23:37 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-25 23:36 0.0619 0.0620 0.0619 0.0620 626.30 38.79 2 482.80 closed
2026-05-25 23:35 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-25 23:34 0.0620 0.0620 0.0620 0.0620 120.50 7.47 1 120.50 closed
2026-05-25 23:33 0.0620 0.0620 0.0620 0.0620 3,092.70 191.78 3 0.00 closed
2026-05-25 23:32 0.0620 0.0620 0.0620 0.0620 1,800.00 111.63 2 0.00 closed
2026-05-25 23:31 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-25 23:30 0.0619 0.0619 0.0619 0.0619 2,909.00 180.18 3 0.00 closed
2026-05-25 23:29 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-25 23:28 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-25 23:27 0.0619 0.0619 0.0619 0.0619 808.70 50.02 1 0.00 closed
2026-05-25 23:26 0.0619 0.0619 0.0619 0.0619 10,015.60 619.59 4 8,975.60 closed
2026-05-25 23:25 0.0619 0.0619 0.0619 0.0619 677.00 41.91 1 677.00 closed
2026-05-25 23:24 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-25 23:23 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-25 23:22 0.0619 0.0619 0.0619 0.0619 889.30 55.01 1 0.00 closed
2026-05-25 23:21 0.0618 0.0618 0.0618 0.0618 1,144.80 70.77 1 1,144.80 closed
2026-05-25 23:20 0.0618 0.0618 0.0618 0.0618 1,286.70 79.52 1 1,286.70 closed
2026-05-25 23:19 0.0618 0.0618 0.0618 0.0618 2,733.60 168.88 2 2,733.60 closed
2026-05-25 23:18 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-25 23:17 0.0618 0.0618 0.0618 0.0618 502.20 31.05 1 502.20 closed
2026-05-25 23:16 0.0619 0.0619 0.0619 0.0619 7,902.90 489.19 3 0.00 closed
2026-05-25 23:15 0.0619 0.0619 0.0619 0.0619 1,433.60 88.78 1 1,433.60 closed
2026-05-25 23:14 0.0619 0.0619 0.0619 0.0619 907.20 56.16 2 247.20 closed
2026-05-25 23:13 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-25 23:12 0.0619 0.0619 0.0619 0.0619 6,070.40 375.67 5 0.00 closed
2026-05-25 23:11 0.0619 0.0619 0.0619 0.0619 800.00 49.52 1 800.00 closed
2026-05-25 23:10 0.0620 0.0620 0.0619 0.0619 12,249.40 758.57 5 0.00 closed
2026-05-25 23:09 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-25 23:08 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-25 23:07 0.0620 0.0620 0.0620 0.0620 14,540.60 901.62 12 14,540.60 closed