← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-25 23:06 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-25 23:05 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-25 23:04 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-25 23:03 0.0618 0.0618 0.0618 0.0618 4,622.50 285.86 4 0.00 closed
2026-05-25 23:02 0.0617 0.0617 0.0617 0.0617 2,733.60 168.69 2 2,733.60 closed
2026-05-25 23:01 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-25 23:00 0.0617 0.0618 0.0617 0.0618 1,984.30 122.44 3 0.00 closed
2026-05-25 22:59 0.0618 0.0618 0.0618 0.0618 2,733.60 168.80 2 0.00 closed
2026-05-25 22:58 0.0619 0.0619 0.0619 0.0619 1,366.80 84.60 1 1,366.80 closed
2026-05-25 22:57 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-25 22:56 0.0619 0.0620 0.0619 0.0620 4,496.80 278.54 5 3,130.00 closed
2026-05-25 22:55 0.0620 0.0620 0.0619 0.0619 13,314.10 824.75 8 800.00 closed
2026-05-25 22:54 0.0620 0.0620 0.0620 0.0620 152.70 9.47 1 152.70 closed
2026-05-25 22:53 0.0619 0.0619 0.0619 0.0619 5,404.30 334.74 2 5,404.30 closed
2026-05-25 22:52 0.0620 0.0620 0.0619 0.0619 10,008.20 619.78 10 5,907.90 closed
2026-05-25 22:51 0.0620 0.0620 0.0620 0.0620 913.20 56.58 1 0.00 closed
2026-05-25 22:50 0.0620 0.0620 0.0620 0.0620 6,348.60 393.67 5 2,248.20 closed
2026-05-25 22:49 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-25 22:48 0.0620 0.0620 0.0620 0.0620 2,385.20 147.86 2 0.00 closed
2026-05-25 22:47 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-25 22:46 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-25 22:45 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-25 22:44 0.0619 0.0619 0.0619 0.0619 1,366.80 84.65 1 0.00 closed
2026-05-25 22:43 0.0619 0.0619 0.0619 0.0619 800.00 49.52 1 800.00 closed
2026-05-25 22:42 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-25 22:41 0.0620 0.0620 0.0620 0.0620 2,733.60 169.35 2 0.00 closed
2026-05-25 22:40 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-25 22:39 0.0619 0.0619 0.0619 0.0619 5,295.80 327.92 4 0.00 closed
2026-05-25 22:38 0.0619 0.0619 0.0619 0.0619 1,091.80 67.60 1 0.00 closed
2026-05-25 22:37 0.0618 0.0619 0.0618 0.0619 9,570.30 591.95 7 8,203.50 closed
2026-05-25 22:36 0.0618 0.0618 0.0618 0.0618 1,366.80 84.43 1 0.00 closed
2026-05-25 22:35 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-25 22:34 0.0618 0.0619 0.0618 0.0619 4,235.10 261.88 7 835.30 closed
2026-05-25 22:33 0.0619 0.0619 0.0617 0.0618 11,928.00 736.95 15 1,268.10 closed
2026-05-25 22:32 0.0618 0.0619 0.0618 0.0619 6,347.00 392.60 8 3,141.00 closed
2026-05-25 22:31 0.0619 0.0620 0.0619 0.0619 14,369.40 890.40 13 14,369.40 closed
2026-05-25 22:30 0.0621 0.0621 0.0619 0.0619 18,505.60 1,146.47 23 10,055.80 closed
2026-05-25 22:29 0.0622 0.0622 0.0622 0.0622 250.80 15.60 2 250.80 closed
2026-05-25 22:28 0.0622 0.0622 0.0622 0.0622 3,416.80 212.48 4 400.10 closed
2026-05-25 22:27 0.0623 0.0623 0.0623 0.0623 3,016.50 187.82 5 481.00 closed
2026-05-25 22:26 0.0624 0.0624 0.0623 0.0623 355.20 22.14 2 355.20 closed
2026-05-25 22:25 0.0623 0.0623 0.0623 0.0623 9,717.80 605.50 12 6,215.10 closed
2026-05-25 22:24 0.0623 0.0623 0.0623 0.0623 312.60 19.48 2 312.60 closed
2026-05-25 22:23 0.0624 0.0624 0.0624 0.0624 374.00 23.32 2 374.00 closed
2026-05-25 22:22 0.0624 0.0624 0.0624 0.0624 11,026.40 687.63 8 1,516.60 closed
2026-05-25 22:21 0.0623 0.0623 0.0623 0.0623 262.50 16.35 2 262.50 closed
2026-05-25 22:20 0.0623 0.0623 0.0623 0.0623 1,528.20 95.15 3 316.20 closed
2026-05-25 22:19 0.0623 0.0623 0.0623 0.0623 308.30 19.20 2 308.30 closed
2026-05-25 22:18 0.0623 0.0623 0.0623 0.0623 345.50 21.52 2 345.50 closed
2026-05-25 22:17 0.0624 0.0624 0.0623 0.0624 438.10 27.32 3 438.10 closed