← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-25 22:16 0.0624 0.0624 0.0624 0.0624 1,655.90 103.30 3 289.10 closed
2026-05-25 22:15 0.0623 0.0624 0.0623 0.0624 1,201.30 74.89 4 989.80 closed
2026-05-25 22:14 0.0623 0.0624 0.0623 0.0624 302.20 18.84 2 302.20 closed
2026-05-25 22:13 0.0624 0.0624 0.0624 0.0624 1,641.60 102.36 3 274.80 closed
2026-05-25 22:12 0.0624 0.0624 0.0624 0.0624 316.60 19.75 2 316.60 closed
2026-05-25 22:11 0.0623 0.0623 0.0623 0.0623 455.30 28.37 3 455.30 closed
2026-05-25 22:10 0.0623 0.0623 0.0623 0.0623 237.60 14.81 2 237.60 closed
2026-05-25 22:09 0.0623 0.0623 0.0623 0.0623 332.10 20.68 2 332.10 closed
2026-05-25 22:08 0.0623 0.0623 0.0623 0.0623 585.60 36.47 3 585.60 closed
2026-05-25 22:07 0.0623 0.0623 0.0623 0.0623 1,872.80 116.66 3 390.10 closed
2026-05-25 22:06 0.0623 0.0623 0.0623 0.0623 8,677.50 540.87 3 533.80 closed
2026-05-25 22:05 0.0623 0.0624 0.0623 0.0624 462.50 28.83 2 462.50 closed
2026-05-25 22:04 0.0622 0.0622 0.0622 0.0622 14,957.60 930.32 8 550.00 closed
2026-05-25 22:03 0.0623 0.0623 0.0622 0.0622 7,394.70 460.40 6 536.50 closed
2026-05-25 22:02 0.0624 0.0624 0.0623 0.0623 2,553.60 159.08 5 736.60 closed
2026-05-25 22:01 0.0624 0.0624 0.0623 0.0624 2,995.20 186.73 4 332.80 closed
2026-05-25 22:00 0.0624 0.0624 0.0624 0.0624 12,824.10 799.72 4 363.10 closed
2026-05-25 21:59 0.0624 0.0624 0.0624 0.0624 3,819.30 238.29 5 670.50 closed
2026-05-25 21:58 0.0624 0.0624 0.0624 0.0624 473.80 29.55 2 473.80 closed
2026-05-25 21:57 0.0623 0.0624 0.0623 0.0623 2,598.10 161.88 5 2,598.10 closed
2026-05-25 21:56 0.0623 0.0623 0.0623 0.0623 1,005.90 62.66 3 1,005.90 closed
2026-05-25 21:55 0.0623 0.0623 0.0623 0.0623 24,645.90 1,535.40 13 24,645.90 closed
2026-05-25 21:54 0.0623 0.0623 0.0623 0.0623 313.30 19.52 2 313.30 closed
2026-05-25 21:53 0.0623 0.0623 0.0623 0.0623 2,466.70 153.63 5 562.90 closed
2026-05-25 21:52 0.0623 0.0623 0.0623 0.0623 1,110.10 69.14 5 1,110.10 closed
2026-05-25 21:51 0.0623 0.0623 0.0622 0.0623 10,558.10 657.14 7 1,136.50 closed
2026-05-25 21:50 0.0622 0.0622 0.0622 0.0622 4,380.30 272.42 5 497.80 closed
2026-05-25 21:49 0.0622 0.0622 0.0622 0.0622 11,158.90 693.65 7 11,158.90 closed
2026-05-25 21:48 0.0621 0.0621 0.0621 0.0621 572.10 35.55 4 572.10 closed
2026-05-25 21:47 0.0621 0.0621 0.0621 0.0621 2,645.50 164.30 5 696.80 closed
2026-05-25 21:46 0.0621 0.0621 0.0621 0.0621 659.00 40.93 4 659.00 closed
2026-05-25 21:45 0.0622 0.0622 0.0621 0.0621 2,161.20 134.33 6 2,161.20 closed
2026-05-25 21:44 0.0622 0.0622 0.0622 0.0622 756.50 47.05 4 756.50 closed
2026-05-25 21:43 0.0623 0.0623 0.0622 0.0622 12,843.80 799.31 7 697.70 closed
2026-05-25 21:42 0.0623 0.0623 0.0623 0.0623 568.80 35.41 4 568.80 closed
2026-05-25 21:41 0.0622 0.0623 0.0622 0.0623 749.10 46.62 5 749.10 closed
2026-05-25 21:40 0.0622 0.0622 0.0622 0.0622 2,474.60 153.93 5 529.40 closed
2026-05-25 21:39 0.0621 0.0622 0.0621 0.0622 1,996.30 124.06 4 539.20 closed
2026-05-25 21:38 0.0622 0.0622 0.0622 0.0622 578.00 35.93 4 578.00 closed
2026-05-25 21:37 0.0622 0.0622 0.0622 0.0622 655.70 40.77 4 655.70 closed
2026-05-25 21:36 0.0622 0.0622 0.0622 0.0622 1,980.30 123.18 6 609.80 closed
2026-05-25 21:35 0.0623 0.0623 0.0623 0.0623 2,280.30 141.96 5 452.00 closed
2026-05-25 21:34 0.0622 0.0622 0.0622 0.0622 822.10 51.16 5 822.10 closed
2026-05-25 21:33 0.0622 0.0622 0.0622 0.0622 565.70 35.21 3 565.70 closed
2026-05-25 21:32 0.0622 0.0623 0.0622 0.0623 1,488.30 92.61 8 1,488.30 closed
2026-05-25 21:31 0.0622 0.0622 0.0622 0.0622 707.50 44.02 5 707.50 closed
2026-05-25 21:30 0.0622 0.0623 0.0622 0.0622 6,867.10 427.40 9 746.80 closed
2026-05-25 21:29 0.0622 0.0622 0.0622 0.0622 4,944.30 307.59 7 785.90 closed
2026-05-25 21:28 0.0622 0.0622 0.0622 0.0622 5,054.90 314.40 7 595.60 closed
2026-05-25 21:27 0.0621 0.0622 0.0621 0.0622 794.70 49.37 4 794.70 closed