← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-25 19:46 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-25 19:45 0.0624 0.0624 0.0624 0.0624 1,383.70 86.38 1 1,383.70 closed
2026-05-25 19:44 0.0624 0.0624 0.0624 0.0624 107.50 6.71 1 0.00 closed
2026-05-25 19:43 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-25 19:42 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-25 19:41 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-25 19:40 0.0623 0.0623 0.0623 0.0623 4,603.50 286.80 4 3,219.80 closed
2026-05-25 19:39 0.0624 0.0624 0.0624 0.0624 9,094.10 567.25 4 1,705.10 closed
2026-05-25 19:38 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-25 19:37 0.0624 0.0624 0.0624 0.0624 12,521.90 781.37 1 12,521.90 closed
2026-05-25 19:36 0.0624 0.0624 0.0624 0.0624 606.80 37.87 2 82.40 closed
2026-05-25 19:35 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-25 19:34 0.0625 0.0625 0.0625 0.0625 3,875.50 242.12 4 3,183.70 closed
2026-05-25 19:33 0.0625 0.0625 0.0624 0.0624 3,223.70 201.37 3 2,183.70 closed
2026-05-25 19:32 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-25 19:31 0.0626 0.0626 0.0626 0.0626 1,383.70 86.56 1 1,383.70 closed
2026-05-25 19:30 0.0626 0.0626 0.0626 0.0626 1,383.70 86.62 1 1,383.70 closed
2026-05-25 19:29 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-25 19:28 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-25 19:27 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-25 19:26 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-25 19:25 0.0626 0.0626 0.0626 0.0626 1,040.00 65.07 1 0.00 closed
2026-05-25 19:24 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-25 19:23 0.0625 0.0625 0.0625 0.0625 2,183.70 136.48 2 2,183.70 closed
2026-05-25 19:22 0.0625 0.0625 0.0625 0.0625 1,040.00 64.99 1 0.00 closed
2026-05-25 19:21 0.0624 0.0624 0.0624 0.0624 2,615.90 163.22 2 2,615.90 closed
2026-05-25 19:20 0.0624 0.0624 0.0624 0.0624 151.80 9.47 1 151.80 closed
2026-05-25 19:19 0.0624 0.0624 0.0624 0.0624 12,255.70 764.46 12 1,600.00 closed
2026-05-25 19:18 0.0624 0.0624 0.0624 0.0624 19,378.20 1,208.99 7 2,770.20 closed
2026-05-25 19:17 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-25 19:16 0.0624 0.0624 0.0624 0.0624 8,466.40 528.51 10 800.00 closed
2026-05-25 19:15 0.0624 0.0624 0.0624 0.0624 10,697.30 667.51 5 800.00 closed
2026-05-25 19:14 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-25 19:13 0.0624 0.0624 0.0624 0.0624 12,535.50 782.46 9 12,535.50 closed
2026-05-25 19:12 0.0624 0.0624 0.0624 0.0624 4,795.20 299.11 6 4,795.20 closed
2026-05-25 19:11 0.0624 0.0624 0.0624 0.0624 1,040.00 64.90 1 0.00 closed
2026-05-25 19:10 0.0623 0.0623 0.0623 0.0623 1,925.00 120.00 2 1,925.00 closed
2026-05-25 19:09 0.0623 0.0623 0.0623 0.0623 1,040.00 64.83 1 0.00 closed
2026-05-25 19:08 0.0624 0.0625 0.0624 0.0624 11,805.90 737.16 5 1,383.70 closed
2026-05-25 19:07 0.0624 0.0624 0.0624 0.0624 14,361.00 895.84 15 4,836.80 closed
2026-05-25 19:06 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-25 19:05 0.0623 0.0623 0.0623 0.0623 9,746.50 607.50 7 1,154.50 closed
2026-05-25 19:04 0.0623 0.0623 0.0623 0.0623 6,826.80 425.35 10 0.00 closed
2026-05-25 19:03 0.0624 0.0624 0.0623 0.0623 680.40 42.41 4 165.40 closed
2026-05-25 19:02 0.0624 0.0624 0.0623 0.0623 17,346.80 1,081.95 20 14,143.00 closed
2026-05-25 19:01 0.0624 0.0625 0.0624 0.0625 7,663.30 478.34 11 6,301.00 closed
2026-05-25 19:00 0.0625 0.0625 0.0624 0.0624 55,153.20 3,444.40 24 173.80 closed
2026-05-25 18:59 0.0625 0.0625 0.0625 0.0625 800.00 49.99 1 800.00 closed
2026-05-25 18:58 0.0625 0.0625 0.0625 0.0625 1,169.00 73.07 2 0.00 closed
2026-05-25 18:57 0.0626 0.0626 0.0625 0.0625 6,237.90 390.14 6 3,814.30 closed