← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-25 17:16 0.0627 0.0627 0.0627 0.0627 16,767.90 1,050.89 18 7,432.70 closed
2026-05-25 17:15 0.0628 0.0628 0.0627 0.0627 26,971.40 1,691.35 24 6,971.70 closed
2026-05-25 17:14 0.0629 0.0629 0.0628 0.0628 2,908.70 182.78 7 2,749.70 closed
2026-05-25 17:13 0.0629 0.0629 0.0629 0.0629 2,051.20 128.94 5 1,383.70 closed
2026-05-25 17:12 0.0629 0.0629 0.0629 0.0629 238.20 14.98 3 0.00 closed
2026-05-25 17:11 0.0630 0.0630 0.0629 0.0629 11,190.60 704.42 4 800.00 closed
2026-05-25 17:10 0.0630 0.0630 0.0630 0.0630 79.40 5.00 1 0.00 closed
2026-05-25 17:09 0.0630 0.0630 0.0630 0.0630 1,184.50 74.62 3 1,025.90 closed
2026-05-25 17:08 0.0629 0.0630 0.0629 0.0630 11,416.40 719.01 10 11,416.40 closed
2026-05-25 17:07 0.0629 0.0629 0.0629 0.0629 4,835.90 304.16 5 1,183.70 closed
2026-05-25 17:06 0.0630 0.0630 0.0630 0.0630 1,040.00 65.48 1 0.00 closed
2026-05-25 17:05 0.0630 0.0630 0.0630 0.0630 10,339.20 651.54 5 0.00 closed
2026-05-25 17:04 0.0630 0.0630 0.0630 0.0630 72,409.90 4,560.54 21 67,607.20 closed
2026-05-25 17:03 0.0630 0.0630 0.0630 0.0630 4,171.90 262.94 5 4,013.30 closed
2026-05-25 17:02 0.0630 0.0630 0.0630 0.0630 756.80 47.70 4 0.00 closed
2026-05-25 17:01 0.0629 0.0630 0.0629 0.0630 15,552.40 979.78 11 10,944.10 closed
2026-05-25 17:00 0.0630 0.0630 0.0630 0.0630 6,387.10 402.31 10 3,481.80 closed
2026-05-25 16:59 0.0630 0.0630 0.0629 0.0629 5,556.30 349.93 6 0.00 closed
2026-05-25 16:58 0.0630 0.0630 0.0630 0.0630 133,462.90 8,406.77 35 11,903.20 closed
2026-05-25 16:57 0.0630 0.0630 0.0629 0.0630 1,745.30 109.90 4 1,383.70 closed
2026-05-25 16:56 0.0629 0.0630 0.0629 0.0629 26,003.80 1,635.78 27 24,461.30 closed
2026-05-25 16:55 0.0629 0.0629 0.0629 0.0629 4,182.50 263.12 6 2,983.70 closed
2026-05-25 16:54 0.0628 0.0629 0.0628 0.0629 1,759.00 110.57 4 1,600.00 closed
2026-05-25 16:53 0.0629 0.0629 0.0628 0.0628 7,207.70 452.96 6 0.00 closed
2026-05-25 16:52 0.0628 0.0629 0.0628 0.0629 1,307.50 82.19 5 955.10 closed
2026-05-25 16:51 0.0629 0.0629 0.0629 0.0629 1,429.60 89.92 5 0.00 closed
2026-05-25 16:50 0.0630 0.0630 0.0629 0.0630 3,787.90 238.60 6 2,404.40 closed
2026-05-25 16:49 0.0630 0.0630 0.0630 0.0630 102,393.90 6,452.38 16 21,315.10 closed
2026-05-25 16:48 0.0630 0.0630 0.0629 0.0629 1,198.80 75.48 3 0.00 closed
2026-05-25 16:47 0.0630 0.0630 0.0630 0.0630 4,245.40 267.29 4 0.00 closed
2026-05-25 16:46 0.0629 0.0630 0.0629 0.0630 19,540.00 1,229.97 14 16,245.00 closed
2026-05-25 16:45 0.0629 0.0629 0.0629 0.0629 4,143.60 260.47 6 800.00 closed
2026-05-25 16:44 0.0628 0.0628 0.0628 0.0628 7,943.50 499.06 10 0.00 closed
2026-05-25 16:43 0.0628 0.0628 0.0628 0.0628 159.20 10.00 2 0.00 closed
2026-05-25 16:42 0.0628 0.0628 0.0628 0.0628 21,159.70 1,328.66 9 2,983.70 closed
2026-05-25 16:41 0.0628 0.0628 0.0627 0.0628 3,965.90 248.84 7 0.00 closed
2026-05-25 16:40 0.0627 0.0628 0.0627 0.0627 10,377.50 651.26 8 7,551.50 closed
2026-05-25 16:39 0.0627 0.0627 0.0627 0.0627 439.90 27.58 3 0.00 closed
2026-05-25 16:38 0.0628 0.0628 0.0627 0.0627 2,899.60 181.98 5 1,601.50 closed
2026-05-25 16:37 0.0627 0.0628 0.0627 0.0628 11,235.00 705.11 12 11,075.80 closed
2026-05-25 16:36 0.0626 0.0628 0.0626 0.0628 144,565.30 9,071.51 22 140,765.20 closed
2026-05-25 16:35 0.0626 0.0626 0.0626 0.0626 4,477.80 280.46 4 0.00 closed
2026-05-25 16:34 0.0626 0.0626 0.0626 0.0626 2,926.80 183.30 3 2,926.80 closed
2026-05-25 16:33 0.0626 0.0626 0.0626 0.0626 2,423.70 151.75 2 1,383.70 closed
2026-05-25 16:32 0.0625 0.0626 0.0625 0.0626 2,767.40 173.10 2 1,383.70 closed
2026-05-25 16:31 0.0625 0.0626 0.0625 0.0626 4,007.60 250.70 5 800.00 closed
2026-05-25 16:30 0.0625 0.0625 0.0625 0.0625 165.80 10.37 1 165.80 closed
2026-05-25 16:29 0.0625 0.0625 0.0625 0.0625 321.90 20.13 1 0.00 closed
2026-05-25 16:28 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-25 16:27 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed