← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-25 16:26 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-25 16:25 0.0626 0.0626 0.0626 0.0626 1,383.70 86.58 1 0.00 closed
2026-05-25 16:24 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-25 16:23 0.0626 0.0626 0.0626 0.0626 516.20 32.32 2 369.60 closed
2026-05-25 16:22 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-25 16:21 0.0626 0.0626 0.0626 0.0626 1,406.00 87.95 2 1,406.00 closed
2026-05-25 16:20 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-25 16:19 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-25 16:18 0.0625 0.0626 0.0625 0.0626 14,931.90 934.36 4 13,221.90 closed
2026-05-25 16:17 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-25 16:16 0.0626 0.0626 0.0626 0.0626 1,415.70 88.62 1 0.00 closed
2026-05-25 16:15 0.0625 0.0626 0.0625 0.0626 20,127.60 1,259.52 13 17,360.20 closed
2026-05-25 16:14 0.0625 0.0625 0.0625 0.0625 105.10 6.57 1 105.10 closed
2026-05-25 16:13 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-25 16:12 0.0626 0.0626 0.0626 0.0626 7,014.90 438.87 6 7,014.90 closed
2026-05-25 16:11 0.0626 0.0626 0.0626 0.0626 1,847.80 115.60 2 0.00 closed
2026-05-25 16:10 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-25 16:09 0.0625 0.0625 0.0625 0.0625 800.00 50.02 1 800.00 closed
2026-05-25 16:08 0.0626 0.0626 0.0626 0.0626 5,472.20 342.42 5 800.00 closed
2026-05-25 16:07 0.0626 0.0626 0.0626 0.0626 1,040.00 65.05 2 0.00 closed
2026-05-25 16:06 0.0625 0.0626 0.0625 0.0626 7,462.90 466.79 6 3,655.50 closed
2026-05-25 16:05 0.0625 0.0625 0.0625 0.0625 3,838.10 239.90 5 3,838.10 closed
2026-05-25 16:04 0.0625 0.0625 0.0625 0.0625 3,828.30 239.18 5 2,264.00 closed
2026-05-25 16:03 0.0625 0.0625 0.0624 0.0624 16,483.90 1,029.71 7 1,989.30 closed
2026-05-25 16:02 0.0625 0.0625 0.0625 0.0625 7,652.40 478.02 5 2,652.60 closed
2026-05-25 16:01 0.0625 0.0625 0.0625 0.0625 6,691.40 417.92 6 3,739.30 closed
2026-05-25 16:00 0.0625 0.0625 0.0625 0.0625 2,423.70 151.51 2 1,383.70 closed
2026-05-25 15:59 0.0625 0.0626 0.0625 0.0625 16,040.90 1,003.12 10 16,040.90 closed
2026-05-25 15:58 0.0625 0.0625 0.0625 0.0625 357.00 22.32 1 357.00 closed
2026-05-25 15:57 0.0625 0.0625 0.0625 0.0625 732.70 45.76 1 732.70 closed
2026-05-25 15:56 0.0624 0.0624 0.0624 0.0624 1,687.30 105.36 2 1,687.30 closed
2026-05-25 15:55 0.0624 0.0624 0.0624 0.0624 280.50 17.51 1 280.50 closed
2026-05-25 15:54 0.0623 0.0624 0.0623 0.0624 18,001.50 1,122.49 12 8,689.70 closed
2026-05-25 15:53 0.0624 0.0624 0.0623 0.0623 29,995.90 1,870.06 17 22,538.70 closed
2026-05-25 15:52 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-25 15:51 0.0623 0.0624 0.0623 0.0624 4,361.30 271.94 6 4,141.20 closed
2026-05-25 15:50 0.0625 0.0625 0.0623 0.0623 12,717.50 793.29 13 10,853.80 closed
2026-05-25 15:49 0.0624 0.0625 0.0624 0.0625 31,316.20 1,954.91 15 1,502.30 closed
2026-05-25 15:48 0.0625 0.0625 0.0624 0.0624 43,149.60 2,693.46 27 20,045.20 closed
2026-05-25 15:47 0.0625 0.0625 0.0625 0.0625 1,383.70 86.54 1 1,383.70 closed
2026-05-25 15:46 0.0626 0.0626 0.0626 0.0626 15,987.20 1,000.00 6 2,183.70 closed
2026-05-25 15:45 0.0626 0.0626 0.0626 0.0626 800.00 50.04 1 800.00 closed
2026-05-25 15:44 0.0625 0.0625 0.0625 0.0625 2,649.80 165.71 3 1,609.80 closed
2026-05-25 15:43 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-25 15:42 0.0626 0.0626 0.0626 0.0626 1,040.00 65.05 1 0.00 closed
2026-05-25 15:41 0.0625 0.0626 0.0625 0.0626 6,845.30 428.13 5 6,765.40 closed
2026-05-25 15:40 0.0625 0.0625 0.0625 0.0625 532.30 33.28 4 372.40 closed
2026-05-25 15:39 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-25 15:38 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-25 15:37 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed