← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-25 18:06 0.0627 0.0628 0.0627 0.0628 448.30 28.14 2 368.60 closed
2026-05-25 18:05 0.0628 0.0628 0.0628 0.0628 2,847.00 178.69 3 2,767.40 closed
2026-05-25 18:04 0.0627 0.0628 0.0627 0.0627 9,183.50 576.01 8 4,151.10 closed
2026-05-25 18:03 0.0627 0.0627 0.0627 0.0627 1,200.00 75.22 1 1,200.00 closed
2026-05-25 18:02 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-25 18:01 0.0626 0.0626 0.0626 0.0626 282.60 17.69 1 282.60 closed
2026-05-25 18:00 0.0625 0.0626 0.0625 0.0626 42,469.30 2,657.16 10 16,590.60 closed
2026-05-25 17:59 0.0625 0.0625 0.0625 0.0625 2,983.70 186.60 4 2,983.70 closed
2026-05-25 17:58 0.0625 0.0625 0.0625 0.0625 2,605.00 162.80 5 2,605.00 closed
2026-05-25 17:57 0.0625 0.0625 0.0625 0.0625 97,574.70 6,094.78 16 79,745.90 closed
2026-05-25 17:56 0.0625 0.0625 0.0625 0.0625 2,423.70 151.38 2 1,383.70 closed
2026-05-25 17:55 0.0625 0.0625 0.0625 0.0625 799.80 49.98 1 799.80 closed
2026-05-25 17:54 0.0625 0.0625 0.0625 0.0625 26,652.30 1,665.41 12 13,442.90 closed
2026-05-25 17:53 0.0625 0.0625 0.0625 0.0625 4,125.90 257.85 5 0.00 closed
2026-05-25 17:52 0.0626 0.0626 0.0625 0.0625 4,607.40 288.16 4 3,567.40 closed
2026-05-25 17:51 0.0626 0.0626 0.0626 0.0626 1,040.00 65.05 1 0.00 closed
2026-05-25 17:50 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-25 17:49 0.0626 0.0626 0.0626 0.0626 1,840.00 115.19 2 800.00 closed
2026-05-25 17:48 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-25 17:47 0.0627 0.0627 0.0627 0.0627 80.00 5.01 1 80.00 closed
2026-05-25 17:46 0.0626 0.0626 0.0626 0.0626 5,072.20 317.52 1 0.00 closed
2026-05-25 17:45 0.0626 0.0626 0.0626 0.0626 2,367.20 148.22 2 1,327.20 closed
2026-05-25 17:44 0.0627 0.0627 0.0627 0.0627 4,929.60 308.94 5 0.00 closed
2026-05-25 17:43 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-25 17:42 0.0627 0.0627 0.0627 0.0627 1,383.70 86.79 1 0.00 closed
2026-05-25 17:41 0.0627 0.0627 0.0627 0.0627 2,666.60 167.22 2 0.00 closed
2026-05-25 17:40 0.0627 0.0627 0.0627 0.0627 1,383.70 86.76 1 1,383.70 closed
2026-05-25 17:39 0.0627 0.0627 0.0627 0.0627 1,160.00 72.78 3 0.00 closed
2026-05-25 17:38 0.0627 0.0628 0.0627 0.0628 1,463.60 91.81 2 79.90 closed
2026-05-25 17:37 0.0627 0.0627 0.0627 0.0627 6,544.20 410.19 6 6,544.20 closed
2026-05-25 17:36 0.0627 0.0627 0.0627 0.0627 2,199.30 137.94 4 2,199.30 closed
2026-05-25 17:35 0.0627 0.0627 0.0627 0.0627 79.90 5.01 1 79.90 closed
2026-05-25 17:34 0.0627 0.0627 0.0627 0.0627 16,118.70 1,010.35 9 5,633.50 closed
2026-05-25 17:33 0.0626 0.0627 0.0626 0.0627 4,554.50 285.57 4 3,091.00 closed
2026-05-25 17:32 0.0628 0.0628 0.0627 0.0627 2,910.80 182.75 5 2,751.60 closed
2026-05-25 17:31 0.0627 0.0628 0.0627 0.0628 2,725.80 171.11 4 2,566.60 closed
2026-05-25 17:30 0.0629 0.0629 0.0628 0.0628 16,294.50 1,024.07 14 2,767.40 closed
2026-05-25 17:29 0.0628 0.0629 0.0628 0.0629 7,533.70 473.20 10 4,951.00 closed
2026-05-25 17:28 0.0628 0.0628 0.0628 0.0628 4,976.80 312.48 9 4,817.60 closed
2026-05-25 17:27 0.0628 0.0628 0.0627 0.0627 2,239.20 140.52 4 0.00 closed
2026-05-25 17:26 0.0627 0.0628 0.0627 0.0628 1,600.20 100.40 4 0.00 closed
2026-05-25 17:25 0.0627 0.0627 0.0627 0.0627 5,597.00 351.10 5 1,383.70 closed
2026-05-25 17:24 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-25 17:23 0.0627 0.0628 0.0627 0.0627 2,379.70 149.29 4 2,300.00 closed
2026-05-25 17:22 0.0627 0.0627 0.0627 0.0627 2,596.00 162.81 3 1,556.00 closed
2026-05-25 17:21 0.0627 0.0627 0.0627 0.0627 1,829.50 114.71 2 1,383.70 closed
2026-05-25 17:20 0.0627 0.0627 0.0627 0.0627 1,383.70 86.77 1 1,383.70 closed
2026-05-25 17:19 0.0627 0.0627 0.0627 0.0627 648.00 40.61 2 648.00 closed
2026-05-25 17:18 0.0627 0.0627 0.0627 0.0627 8,727.80 547.24 10 273.00 closed
2026-05-25 17:17 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed