← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-25 18:56 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-25 18:55 0.0626 0.0626 0.0626 0.0626 1,278.00 80.02 2 800.00 closed
2026-05-25 18:54 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-25 18:53 0.0626 0.0626 0.0626 0.0626 19,623.10 1,228.43 16 800.00 closed
2026-05-25 18:52 0.0627 0.0627 0.0627 0.0627 1,840.00 115.30 2 800.00 closed
2026-05-25 18:51 0.0627 0.0627 0.0627 0.0627 1,676.50 105.17 3 1,676.50 closed
2026-05-25 18:50 0.0627 0.0627 0.0627 0.0627 2,183.70 136.95 2 2,183.70 closed
2026-05-25 18:49 0.0628 0.0628 0.0627 0.0627 12,428.50 779.75 11 4,632.10 closed
2026-05-25 18:48 0.0627 0.0627 0.0627 0.0627 2,041.30 128.06 3 2,041.30 closed
2026-05-25 18:47 0.0627 0.0627 0.0627 0.0627 600.00 37.61 1 0.00 closed
2026-05-25 18:46 0.0627 0.0627 0.0627 0.0627 3,977.40 249.35 4 800.00 closed
2026-05-25 18:45 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-25 18:44 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-25 18:43 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-25 18:42 0.0627 0.0627 0.0627 0.0627 740.00 46.38 1 0.00 closed
2026-05-25 18:41 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-25 18:40 0.0627 0.0627 0.0627 0.0627 1,040.00 65.16 1 0.00 closed
2026-05-25 18:39 0.0627 0.0627 0.0627 0.0627 9,285.40 582.32 9 2,770.70 closed
2026-05-25 18:38 0.0627 0.0627 0.0627 0.0627 1,383.70 86.79 1 0.00 closed
2026-05-25 18:37 0.0627 0.0628 0.0627 0.0628 8,086.50 507.36 10 8,086.50 closed
2026-05-25 18:36 0.0628 0.0628 0.0626 0.0628 458,404.10 28,743.88 59 5,112.60 closed
2026-05-25 18:35 0.0628 0.0628 0.0628 0.0628 101,182.30 6,356.32 12 52,046.40 closed
2026-05-25 18:34 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-05-25 18:33 0.0629 0.0629 0.0628 0.0628 4,511.80 283.58 4 0.00 closed
2026-05-25 18:32 0.0629 0.0629 0.0629 0.0629 6,734.40 423.66 1 0.00 closed
2026-05-25 18:31 0.0629 0.0629 0.0629 0.0629 9,855.20 619.67 3 9,855.20 closed
2026-05-25 18:30 0.0629 0.0629 0.0629 0.0629 8,034.10 505.34 1 0.00 closed
2026-05-25 18:29 0.0629 0.0630 0.0629 0.0629 14,252.90 897.14 5 11,485.50 closed
2026-05-25 18:28 0.0629 0.0629 0.0629 0.0629 1,542.50 97.04 3 0.00 closed
2026-05-25 18:27 0.0629 0.0629 0.0629 0.0629 158.80 9.99 2 0.00 closed
2026-05-25 18:26 0.0629 0.0629 0.0629 0.0629 158.90 9.99 2 0.00 closed
2026-05-25 18:25 0.0628 0.0631 0.0628 0.0629 554,967.60 34,935.90 89 457,946.40 closed
2026-05-25 18:24 0.0628 0.0629 0.0628 0.0628 9,632.70 605.25 8 3,931.50 closed
2026-05-25 18:23 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-05-25 18:22 0.0628 0.0628 0.0628 0.0628 1,218.20 76.48 3 1,138.60 closed
2026-05-25 18:21 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-05-25 18:20 0.0628 0.0628 0.0628 0.0628 940.20 59.02 1 940.20 closed
2026-05-25 18:19 0.0628 0.0628 0.0628 0.0628 4,199.10 263.55 4 2,815.40 closed
2026-05-25 18:18 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-25 18:17 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-25 18:16 0.0627 0.0627 0.0627 0.0627 90,066.00 5,646.28 18 88,682.30 closed
2026-05-25 18:15 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-05-25 18:14 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-05-25 18:13 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-05-25 18:12 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-05-25 18:11 0.0628 0.0628 0.0628 0.0628 176.10 11.05 1 0.00 closed
2026-05-25 18:10 0.0628 0.0628 0.0628 0.0628 3,788.70 237.89 4 1,383.70 closed
2026-05-25 18:09 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-05-25 18:08 0.0628 0.0628 0.0628 0.0628 3,835.70 240.87 5 372.00 closed
2026-05-25 18:07 0.0628 0.0628 0.0628 0.0628 252.60 15.86 2 173.00 closed