← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-25 21:26 0.0621 0.0621 0.0621 0.0621 549.40 34.12 3 549.40 closed
2026-05-25 21:25 0.0621 0.0621 0.0621 0.0621 1,179.90 73.25 5 1,179.90 closed
2026-05-25 21:24 0.0620 0.0621 0.0620 0.0621 13,259.20 822.48 6 12,887.30 closed
2026-05-25 21:23 0.0621 0.0621 0.0621 0.0621 944.20 58.60 5 944.20 closed
2026-05-25 21:22 0.0621 0.0621 0.0620 0.0621 14,133.10 877.05 14 14,133.10 closed
2026-05-25 21:21 0.0621 0.0621 0.0621 0.0621 600.20 37.27 4 600.20 closed
2026-05-25 21:20 0.0621 0.0621 0.0621 0.0621 605.50 37.60 4 605.50 closed
2026-05-25 21:19 0.0621 0.0621 0.0621 0.0621 868.30 53.91 5 868.30 closed
2026-05-25 21:18 0.0620 0.0621 0.0620 0.0621 3,285.80 203.86 6 683.80 closed
2026-05-25 21:17 0.0621 0.0621 0.0621 0.0621 2,003.50 124.40 5 619.80 closed
2026-05-25 21:16 0.0622 0.0622 0.0621 0.0621 3,764.40 233.87 6 3,764.40 closed
2026-05-25 21:15 0.0622 0.0622 0.0622 0.0622 324.40 20.18 2 324.40 closed
2026-05-25 21:14 0.0622 0.0622 0.0622 0.0622 8,995.10 559.31 5 8,995.10 closed
2026-05-25 21:13 0.0622 0.0622 0.0622 0.0622 4,070.50 253.14 5 303.10 closed
2026-05-25 21:12 0.0622 0.0622 0.0622 0.0622 3,090.70 192.27 5 243.00 closed
2026-05-25 21:11 0.0622 0.0622 0.0622 0.0622 449.30 27.95 4 288.70 closed
2026-05-25 21:10 0.0622 0.0622 0.0622 0.0622 624.80 38.88 4 464.20 closed
2026-05-25 21:09 0.0623 0.0623 0.0623 0.0623 1,887.00 117.49 5 342.70 closed
2026-05-25 21:08 0.0623 0.0623 0.0623 0.0623 371.60 23.15 2 371.60 closed
2026-05-25 21:07 0.0623 0.0623 0.0623 0.0623 7,579.00 472.17 10 7,498.80 closed
2026-05-25 21:06 0.0623 0.0623 0.0623 0.0623 3,048.80 189.87 6 2,888.20 closed
2026-05-25 21:05 0.0623 0.0623 0.0622 0.0622 571.60 35.57 4 411.00 closed
2026-05-25 21:04 0.0622 0.0623 0.0622 0.0623 606.60 37.76 4 446.00 closed
2026-05-25 21:03 0.0622 0.0623 0.0622 0.0623 3,176.30 197.77 5 1,632.00 closed
2026-05-25 21:02 0.0622 0.0622 0.0622 0.0622 3,662.00 227.75 6 537.40 closed
2026-05-25 21:01 0.0622 0.0622 0.0622 0.0622 5,736.30 356.62 9 502.40 closed
2026-05-25 21:00 0.0621 0.0622 0.0621 0.0622 2,843.40 176.65 5 603.40 closed
2026-05-25 20:59 0.0621 0.0621 0.0621 0.0621 2,509.40 155.89 4 429.40 closed
2026-05-25 20:58 0.0621 0.0622 0.0621 0.0622 5,243.70 325.59 7 3,860.00 closed
2026-05-25 20:57 0.0622 0.0622 0.0621 0.0621 3,359.00 208.80 5 3,359.00 closed
2026-05-25 20:56 0.0623 0.0623 0.0622 0.0622 5,482.70 340.90 8 2,073.10 closed
2026-05-25 20:55 0.0622 0.0623 0.0622 0.0622 1,376.30 85.61 5 1,215.70 closed
2026-05-25 20:54 0.0622 0.0622 0.0622 0.0622 2,365.60 147.08 7 821.20 closed
2026-05-25 20:53 0.0622 0.0622 0.0622 0.0622 341.40 21.22 2 341.40 closed
2026-05-25 20:52 0.0621 0.0621 0.0621 0.0621 332.80 20.68 2 332.80 closed
2026-05-25 20:51 0.0621 0.0621 0.0621 0.0621 416.30 25.87 2 416.30 closed
2026-05-25 20:50 0.0621 0.0621 0.0621 0.0621 413.00 25.66 2 413.00 closed
2026-05-25 20:49 0.0622 0.0622 0.0621 0.0621 8,019.20 498.09 11 369.80 closed
2026-05-25 20:48 0.0621 0.0621 0.0621 0.0621 458.70 28.50 2 458.70 closed
2026-05-25 20:47 0.0622 0.0622 0.0621 0.0621 2,642.10 164.15 4 313.90 closed
2026-05-25 20:46 0.0622 0.0622 0.0622 0.0622 2,397.00 148.98 3 1,025.50 closed
2026-05-25 20:45 0.0621 0.0621 0.0621 0.0621 677.40 42.06 2 677.40 closed
2026-05-25 20:44 0.0621 0.0621 0.0621 0.0621 865.50 53.75 2 865.50 closed
2026-05-25 20:43 0.0621 0.0621 0.0621 0.0621 1,439.90 89.39 4 1,439.90 closed
2026-05-25 20:42 0.0622 0.0622 0.0620 0.0621 93,292.60 5,791.26 54 7,554.20 closed
2026-05-25 20:41 0.0622 0.0623 0.0622 0.0622 10,055.70 625.52 13 3,320.30 closed
2026-05-25 20:40 0.0623 0.0623 0.0622 0.0622 5,704.10 355.16 11 3,324.00 closed
2026-05-25 20:39 0.0623 0.0623 0.0622 0.0623 1,443.60 89.88 5 591.20 closed
2026-05-25 20:38 0.0623 0.0623 0.0623 0.0623 510.10 31.78 2 510.10 closed
2026-05-25 20:37 0.0623 0.0623 0.0623 0.0623 5,995.70 373.38 7 2,665.10 closed