← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-25 20:36 0.0622 0.0623 0.0622 0.0623 3,129.80 194.89 7 1,585.70 closed
2026-05-25 20:35 0.0623 0.0623 0.0622 0.0623 39,268.70 2,445.89 32 26,208.40 closed
2026-05-25 20:34 0.0624 0.0624 0.0623 0.0623 10,564.80 658.66 11 10,194.90 closed
2026-05-25 20:33 0.0624 0.0625 0.0624 0.0624 6,152.20 384.22 8 777.10 closed
2026-05-25 20:32 0.0624 0.0625 0.0624 0.0625 3,152.30 196.71 4 590.50 closed
2026-05-25 20:31 0.0624 0.0624 0.0624 0.0624 2,647.90 165.19 5 834.00 closed
2026-05-25 20:30 0.0625 0.0625 0.0624 0.0624 16,544.90 1,033.02 11 388.90 closed
2026-05-25 20:29 0.0625 0.0625 0.0624 0.0624 3,663.80 228.79 6 596.60 closed
2026-05-25 20:28 0.0625 0.0625 0.0625 0.0625 617.40 38.58 3 617.40 closed
2026-05-25 20:27 0.0625 0.0625 0.0625 0.0625 1,715.80 107.20 3 332.10 closed
2026-05-25 20:26 0.0625 0.0625 0.0625 0.0625 343.40 21.47 1 343.40 closed
2026-05-25 20:25 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-25 20:24 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-25 20:23 0.0625 0.0625 0.0625 0.0625 1,657.70 103.61 2 1,657.70 closed
2026-05-25 20:22 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-25 20:21 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-25 20:20 0.0627 0.0627 0.0627 0.0627 3,876.30 242.90 3 800.00 closed
2026-05-25 20:19 0.0626 0.0626 0.0626 0.0626 1,753.20 109.76 2 1,753.20 closed
2026-05-25 20:18 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-25 20:17 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-25 20:16 0.0626 0.0626 0.0625 0.0625 4,240.00 265.32 4 2,183.70 closed
2026-05-25 20:15 0.0626 0.0626 0.0626 0.0626 2,983.70 186.68 3 2,983.70 closed
2026-05-25 20:14 0.0626 0.0626 0.0626 0.0626 2,450.40 153.37 2 0.00 closed
2026-05-25 20:13 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-25 20:12 0.0626 0.0626 0.0626 0.0626 12,389.60 775.51 7 11,005.90 closed
2026-05-25 20:11 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-25 20:10 0.0625 0.0625 0.0625 0.0625 281.80 17.62 1 0.00 closed
2026-05-25 20:09 0.0625 0.0626 0.0625 0.0626 6,895.10 431.20 6 800.00 closed
2026-05-25 20:08 0.0626 0.0626 0.0626 0.0626 4,514.60 282.39 2 0.00 closed
2026-05-25 20:07 0.0626 0.0626 0.0626 0.0626 7,779.30 486.82 6 7,779.30 closed
2026-05-25 20:06 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-25 20:05 0.0626 0.0626 0.0626 0.0626 1,383.70 86.59 1 1,383.70 closed
2026-05-25 20:04 0.0626 0.0626 0.0626 0.0626 5,297.00 331.59 1 0.00 closed
2026-05-25 20:03 0.0626 0.0626 0.0626 0.0626 200.60 12.56 1 200.60 closed
2026-05-25 20:02 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-25 20:01 0.0625 0.0626 0.0625 0.0626 12,033.90 752.68 8 12,033.90 closed
2026-05-25 20:00 0.0625 0.0625 0.0624 0.0625 9,317.30 581.80 5 3,383.70 closed
2026-05-25 19:59 0.0625 0.0625 0.0625 0.0625 7,775.80 486.12 9 1,892.90 closed
2026-05-25 19:58 0.0625 0.0625 0.0625 0.0625 2,526.40 157.90 3 102.70 closed
2026-05-25 19:57 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-25 19:56 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-25 19:55 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-25 19:54 0.0624 0.0625 0.0624 0.0625 2,798.50 174.77 3 800.00 closed
2026-05-25 19:53 0.0625 0.0625 0.0625 0.0625 108.40 6.77 1 108.40 closed
2026-05-25 19:52 0.0625 0.0625 0.0625 0.0625 11,477.30 717.22 4 0.00 closed
2026-05-25 19:51 0.0625 0.0625 0.0625 0.0625 1,383.70 86.50 1 1,383.70 closed
2026-05-25 19:50 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-25 19:49 0.0624 0.0625 0.0624 0.0625 7,508.10 468.85 6 7,508.10 closed
2026-05-25 19:48 0.0624 0.0624 0.0624 0.0624 12,345.70 770.33 7 8,194.60 closed
2026-05-25 19:47 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed