← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-25 15:36 0.0625 0.0625 0.0625 0.0625 1,192.50 74.51 3 1,192.50 closed
2026-05-25 15:35 0.0625 0.0625 0.0625 0.0625 9,053.70 565.88 7 838.70 closed
2026-05-25 15:34 0.0625 0.0625 0.0625 0.0625 751.70 46.97 2 671.70 closed
2026-05-25 15:33 0.0624 0.0624 0.0624 0.0624 2,338.70 145.92 3 2,258.60 closed
2026-05-25 15:32 0.0624 0.0624 0.0623 0.0623 1,624.50 101.23 6 1,464.10 closed
2026-05-25 15:31 0.0623 0.0624 0.0623 0.0624 3,639.80 226.93 5 3,479.50 closed
2026-05-25 15:30 0.0624 0.0624 0.0623 0.0623 1,920.20 119.74 3 800.00 closed
2026-05-25 15:29 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-25 15:28 0.0624 0.0624 0.0624 0.0624 40,552.40 2,531.12 19 0.00 closed
2026-05-25 15:27 0.0624 0.0625 0.0624 0.0625 1,140.70 71.22 2 100.70 closed
2026-05-25 15:26 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-25 15:25 0.0624 0.0624 0.0624 0.0624 2,122.90 132.52 3 2,122.90 closed
2026-05-25 15:24 0.0624 0.0624 0.0624 0.0624 2,262.40 141.13 3 800.00 closed
2026-05-25 15:23 0.0624 0.0624 0.0623 0.0623 7,992.60 498.25 8 3,662.80 closed
2026-05-25 15:22 0.0624 0.0624 0.0624 0.0624 1,799.60 112.26 3 172.40 closed
2026-05-25 15:21 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-25 15:20 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-25 15:19 0.0626 0.0626 0.0626 0.0626 3,759.10 235.42 4 1,463.80 closed
2026-05-25 15:18 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-25 15:17 0.0626 0.0626 0.0626 0.0626 6,415.90 401.49 5 6,415.90 closed
2026-05-25 15:16 0.0626 0.0626 0.0625 0.0626 10,441.00 652.91 12 1,496.40 closed
2026-05-25 15:15 0.0625 0.0626 0.0625 0.0626 4,387.80 274.34 6 1,424.50 closed
2026-05-25 15:14 0.0627 0.0627 0.0627 0.0627 1,040.00 65.16 1 0.00 closed
2026-05-25 15:13 0.0627 0.0627 0.0627 0.0627 1,313.50 82.33 3 0.00 closed
2026-05-25 15:12 0.0628 0.0628 0.0628 0.0628 3,167.10 198.92 5 2,895.30 closed
2026-05-25 15:11 0.0628 0.0628 0.0628 0.0628 30,121.50 1,892.23 30 4,603.30 closed
2026-05-25 15:10 0.0627 0.0628 0.0627 0.0628 9,335.00 585.62 13 6,487.90 closed
2026-05-25 15:09 0.0627 0.0627 0.0627 0.0627 79.70 4.99 1 0.00 closed
2026-05-25 15:08 0.0627 0.0627 0.0627 0.0627 2,114.20 132.53 4 1,954.80 closed
2026-05-25 15:07 0.0627 0.0627 0.0627 0.0627 5,694.20 357.11 6 5,534.80 closed
2026-05-25 15:06 0.0627 0.0628 0.0627 0.0627 45,634.90 2,863.83 23 44,091.80 closed
2026-05-25 15:05 0.0627 0.0627 0.0627 0.0627 3,333.00 208.94 4 1,789.90 closed
2026-05-25 15:04 0.0626 0.0627 0.0626 0.0627 159.50 9.99 2 0.00 closed
2026-05-25 15:03 0.0626 0.0627 0.0626 0.0627 1,833.90 114.91 5 1,594.60 closed
2026-05-25 15:02 0.0627 0.0627 0.0626 0.0626 1,522.80 95.41 3 1,363.20 closed
2026-05-25 15:01 0.0627 0.0627 0.0626 0.0626 11,270.20 706.63 18 0.00 closed
2026-05-25 15:00 0.0627 0.0627 0.0627 0.0627 9,277.30 581.42 17 1,277.40 closed
2026-05-25 14:59 0.0626 0.0626 0.0626 0.0626 159.60 9.99 2 0.00 closed
2026-05-25 14:58 0.0626 0.0626 0.0626 0.0626 5,112.80 320.16 4 0.00 closed
2026-05-25 14:57 0.0626 0.0626 0.0626 0.0626 11,768.90 736.98 4 0.00 closed
2026-05-25 14:56 0.0625 0.0626 0.0625 0.0626 2,438.40 152.52 8 1,878.60 closed
2026-05-25 14:55 0.0625 0.0625 0.0625 0.0625 200.00 12.51 2 0.00 closed
2026-05-25 14:54 0.0626 0.0626 0.0626 0.0626 79.80 5.00 1 0.00 closed
2026-05-25 14:53 0.0626 0.0626 0.0626 0.0626 6,642.50 415.78 7 1,205.20 closed
2026-05-25 14:52 0.0626 0.0626 0.0626 0.0626 2,790.20 174.58 4 0.00 closed
2026-05-25 14:51 0.0625 0.0626 0.0625 0.0626 559.80 35.01 6 0.00 closed
2026-05-25 14:50 0.0626 0.0626 0.0626 0.0626 3,033.40 189.80 6 107.00 closed
2026-05-25 14:49 0.0626 0.0626 0.0626 0.0626 12,432.60 777.94 14 12,272.80 closed
2026-05-25 14:48 0.0626 0.0626 0.0626 0.0626 27,292.70 1,707.78 10 0.00 closed
2026-05-25 14:47 0.0625 0.0626 0.0625 0.0626 61,809.30 3,866.09 40 56,960.10 closed