← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-25 13:06 0.0620 0.0620 0.0620 0.0620 45,732.10 2,836.59 14 0.00 closed
2026-05-25 13:05 0.0620 0.0620 0.0620 0.0620 2,767.40 171.63 2 0.00 closed
2026-05-25 13:04 0.0620 0.0620 0.0620 0.0620 4,269.20 264.80 4 1,501.80 closed
2026-05-25 13:03 0.0619 0.0620 0.0619 0.0620 3,140.20 194.51 4 0.00 closed
2026-05-25 13:02 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-25 13:01 0.0619 0.0619 0.0619 0.0619 4,036.60 249.93 5 1,058.80 closed
2026-05-25 13:00 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-25 12:59 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-25 12:58 0.0620 0.0620 0.0620 0.0620 1,383.70 85.75 1 1,383.70 closed
2026-05-25 12:57 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-25 12:56 0.0621 0.0621 0.0620 0.0621 3,083.20 191.38 3 1,383.70 closed
2026-05-25 12:55 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-25 12:54 0.0620 0.0620 0.0620 0.0620 100.00 6.20 1 0.00 closed
2026-05-25 12:53 0.0620 0.0620 0.0620 0.0620 200.00 12.40 2 0.00 closed
2026-05-25 12:52 0.0620 0.0620 0.0620 0.0620 473.40 29.34 2 373.40 closed
2026-05-25 12:51 0.0620 0.0620 0.0620 0.0620 2,483.70 153.89 5 2,383.70 closed
2026-05-25 12:50 0.0619 0.0619 0.0619 0.0619 100.00 6.19 1 0.00 closed
2026-05-25 12:49 0.0619 0.0619 0.0619 0.0619 3,982.40 246.58 6 1,383.70 closed
2026-05-25 12:48 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-25 12:47 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-25 12:46 0.0619 0.0619 0.0619 0.0619 200.30 12.40 2 0.00 closed
2026-05-25 12:45 0.0619 0.0619 0.0619 0.0619 13,798.90 854.24 17 2,180.00 closed
2026-05-25 12:44 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-25 12:43 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-25 12:42 0.0619 0.0619 0.0619 0.0619 1,215.60 75.21 2 0.00 closed
2026-05-25 12:41 0.0619 0.0619 0.0619 0.0619 200.00 12.37 2 0.00 closed
2026-05-25 12:40 0.0619 0.0619 0.0619 0.0619 400.00 24.75 4 0.00 closed
2026-05-25 12:39 0.0619 0.0619 0.0619 0.0619 7,492.50 463.79 5 1,383.70 closed
2026-05-25 12:38 0.0619 0.0619 0.0619 0.0619 1,945.60 120.46 2 561.90 closed
2026-05-25 12:37 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-25 12:36 0.0619 0.0619 0.0619 0.0619 100.00 6.19 1 0.00 closed
2026-05-25 12:35 0.0619 0.0619 0.0619 0.0619 500.00 30.94 5 0.00 closed
2026-05-25 12:34 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-25 12:33 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-25 12:32 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-25 12:31 0.0619 0.0619 0.0619 0.0619 2,982.00 184.61 4 2,782.00 closed
2026-05-25 12:30 0.0619 0.0619 0.0619 0.0619 1,108.60 68.61 4 808.60 closed
2026-05-25 12:29 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-25 12:28 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-25 12:27 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-25 12:26 0.0619 0.0619 0.0618 0.0618 8,733.00 539.97 14 0.00 closed
2026-05-25 12:25 0.0619 0.0619 0.0619 0.0619 367.90 22.77 3 167.90 closed
2026-05-25 12:24 0.0618 0.0618 0.0618 0.0618 1,383.70 85.57 1 0.00 closed
2026-05-25 12:23 0.0617 0.0618 0.0617 0.0618 27,314.50 1,686.87 20 23,023.30 closed
2026-05-25 12:22 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-25 12:21 0.0618 0.0618 0.0618 0.0618 18,101.50 1,118.36 14 3,921.70 closed
2026-05-25 12:20 0.0618 0.0618 0.0618 0.0618 100.00 6.18 1 0.00 closed
2026-05-25 12:19 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-25 12:18 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-25 12:17 0.0618 0.0618 0.0618 0.0618 4,151.10 256.54 3 4,151.10 closed