← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-25 12:16 0.0618 0.0619 0.0618 0.0619 16,883.20 1,044.40 15 0.00 closed
2026-05-25 12:15 0.0618 0.0618 0.0618 0.0618 9,534.40 589.44 11 4,495.30 closed
2026-05-25 12:14 0.0618 0.0618 0.0618 0.0618 24,284.60 1,500.00 7 24,284.60 closed
2026-05-25 12:13 0.0618 0.0618 0.0617 0.0617 12,700.70 784.37 10 11,317.00 closed
2026-05-25 12:12 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-25 12:11 0.0617 0.0617 0.0617 0.0617 2,076.50 128.10 1 2,076.50 closed
2026-05-25 12:10 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-25 12:09 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-25 12:08 0.0617 0.0617 0.0617 0.0617 951.40 58.70 9 0.00 closed
2026-05-25 12:07 0.0617 0.0617 0.0617 0.0617 120.80 7.45 1 0.00 closed
2026-05-25 12:06 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-25 12:05 0.0616 0.0616 0.0616 0.0616 4,025.60 247.97 4 4,025.60 closed
2026-05-25 12:04 0.0615 0.0616 0.0615 0.0616 3,580.90 220.37 6 3,418.50 closed
2026-05-25 12:03 0.0615 0.0615 0.0615 0.0615 2,274.90 139.90 10 1,783.70 closed
2026-05-25 12:02 0.0615 0.0615 0.0615 0.0615 6,844.60 421.08 7 5,298.40 closed
2026-05-25 12:01 0.0616 0.0616 0.0615 0.0615 23,132.50 1,423.62 20 1,742.70 closed
2026-05-25 12:00 0.0617 0.0617 0.0617 0.0617 3,358.70 207.20 8 3,277.70 closed
2026-05-25 11:59 0.0616 0.0616 0.0616 0.0616 13,912.50 857.56 8 1,040.00 closed
2026-05-25 11:58 0.0617 0.0617 0.0617 0.0617 645.00 39.78 6 564.00 closed
2026-05-25 11:57 0.0617 0.0617 0.0617 0.0617 4,433.40 273.51 10 3,277.80 closed
2026-05-25 11:56 0.0617 0.0617 0.0617 0.0617 1,749.20 107.93 4 1,587.20 closed
2026-05-25 11:55 0.0617 0.0617 0.0617 0.0617 962.00 59.36 3 0.00 closed
2026-05-25 11:54 0.0617 0.0617 0.0617 0.0617 10,849.20 669.47 6 0.00 closed
2026-05-25 11:53 0.0616 0.0616 0.0616 0.0616 100.00 6.16 1 100.00 closed
2026-05-25 11:52 0.0616 0.0616 0.0616 0.0616 3,215.50 198.08 10 1,948.30 closed
2026-05-25 11:51 0.0617 0.0617 0.0616 0.0616 6,662.00 410.68 12 500.00 closed
2026-05-25 11:50 0.0617 0.0617 0.0617 0.0617 3,429.40 211.64 9 3,267.40 closed
2026-05-25 11:49 0.0618 0.0618 0.0617 0.0617 12,151.30 749.83 6 2,767.40 closed
2026-05-25 11:48 0.0618 0.0618 0.0618 0.0618 509.80 31.49 5 509.80 closed
2026-05-25 11:47 0.0618 0.0618 0.0618 0.0618 571.20 35.32 5 571.20 closed
2026-05-25 11:46 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-25 11:45 0.0618 0.0619 0.0618 0.0618 54,497.90 3,369.55 31 36,649.50 closed
2026-05-25 11:44 0.0618 0.0618 0.0618 0.0618 1,483.70 91.67 2 100.00 closed
2026-05-25 11:43 0.0618 0.0618 0.0618 0.0618 1,883.70 116.41 6 1,883.70 closed
2026-05-25 11:42 0.0619 0.0619 0.0618 0.0618 8,795.80 544.02 7 528.30 closed
2026-05-25 11:41 0.0619 0.0619 0.0618 0.0619 28,272.80 1,748.37 9 16,270.70 closed
2026-05-25 11:40 0.0619 0.0619 0.0618 0.0618 25,196.40 1,557.61 23 11,348.70 closed
2026-05-25 11:39 0.0619 0.0619 0.0619 0.0619 2,835.40 175.42 8 2,835.40 closed
2026-05-25 11:38 0.0619 0.0619 0.0618 0.0618 2,867.40 177.31 3 100.00 closed
2026-05-25 11:37 0.0619 0.0619 0.0618 0.0618 5,805.00 359.09 9 5,805.00 closed
2026-05-25 11:36 0.0619 0.0619 0.0619 0.0619 807.80 49.99 1 807.80 closed
2026-05-25 11:35 0.0619 0.0619 0.0619 0.0619 58,945.40 3,649.72 22 1,640.00 closed
2026-05-25 11:34 0.0619 0.0619 0.0619 0.0619 420.60 26.05 4 420.60 closed
2026-05-25 11:33 0.0620 0.0620 0.0620 0.0620 5,265.90 326.34 4 1,545.30 closed
2026-05-25 11:32 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-25 11:31 0.0620 0.0620 0.0620 0.0620 100.00 6.20 1 100.00 closed
2026-05-25 11:30 0.0620 0.0620 0.0620 0.0620 993.80 61.60 2 993.80 closed
2026-05-25 11:29 0.0620 0.0620 0.0620 0.0620 800.00 49.58 1 0.00 closed
2026-05-25 11:28 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-25 11:27 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed