← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-25 10:36 0.0621 0.0621 0.0621 0.0621 80.40 4.99 1 0.00 closed
2026-05-25 10:35 0.0621 0.0621 0.0621 0.0621 821.70 51.05 8 160.90 closed
2026-05-25 10:34 0.0621 0.0621 0.0621 0.0621 3,384.60 210.26 5 2,423.70 closed
2026-05-25 10:33 0.0622 0.0622 0.0621 0.0621 2,928.20 181.99 4 2,767.40 closed
2026-05-25 10:32 0.0621 0.0622 0.0621 0.0622 23,835.70 1,481.29 14 6,879.40 closed
2026-05-25 10:31 0.0621 0.0621 0.0621 0.0621 4,426.40 274.97 11 2,767.40 closed
2026-05-25 10:30 0.0621 0.0621 0.0621 0.0621 160.90 9.99 2 0.00 closed
2026-05-25 10:29 0.0621 0.0621 0.0621 0.0621 10,297.60 639.75 11 0.00 closed
2026-05-25 10:28 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-25 10:27 0.0621 0.0621 0.0621 0.0621 3,307.90 205.42 1 0.00 closed
2026-05-25 10:26 0.0621 0.0621 0.0621 0.0621 300.00 18.63 3 0.00 closed
2026-05-25 10:25 0.0621 0.0621 0.0621 0.0621 1,260.90 78.32 6 0.00 closed
2026-05-25 10:24 0.0621 0.0621 0.0621 0.0621 1,503.20 93.41 3 1,342.40 closed
2026-05-25 10:23 0.0621 0.0621 0.0621 0.0621 1,217.00 75.62 2 1,136.60 closed
2026-05-25 10:22 0.0621 0.0621 0.0621 0.0621 5,272.70 327.43 4 2,767.40 closed
2026-05-25 10:21 0.0621 0.0621 0.0621 0.0621 15,855.40 984.12 19 6,231.10 closed
2026-05-25 10:20 0.0621 0.0621 0.0621 0.0621 894.70 55.57 6 0.00 closed
2026-05-25 10:19 0.0621 0.0622 0.0621 0.0622 58,660.60 3,645.94 37 47,096.40 closed
2026-05-25 10:18 0.0621 0.0621 0.0621 0.0621 2,767.40 171.74 4 2,767.40 closed
2026-05-25 10:17 0.0620 0.0620 0.0620 0.0620 232.00 14.39 2 0.00 closed
2026-05-25 10:16 0.0620 0.0620 0.0620 0.0620 481.10 29.83 4 161.00 closed
2026-05-25 10:15 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-25 10:14 0.0619 0.0619 0.0619 0.0619 184.00 11.40 1 0.00 closed
2026-05-25 10:13 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-25 10:12 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-25 10:11 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-25 10:10 0.0619 0.0619 0.0619 0.0619 800.00 49.55 1 0.00 closed
2026-05-25 10:09 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-25 10:08 0.0619 0.0619 0.0618 0.0618 100,091.90 6,192.22 31 0.00 closed
2026-05-25 10:07 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-25 10:06 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-25 10:05 0.0618 0.0618 0.0618 0.0618 500.00 30.92 5 500.00 closed
2026-05-25 10:04 0.0618 0.0618 0.0618 0.0618 100.00 6.18 1 100.00 closed
2026-05-25 10:03 0.0618 0.0618 0.0618 0.0618 700.00 43.27 7 700.00 closed
2026-05-25 10:02 0.0619 0.0619 0.0618 0.0618 5,391.00 333.11 8 410.30 closed
2026-05-25 10:01 0.0619 0.0619 0.0619 0.0619 100.00 6.19 1 100.00 closed
2026-05-25 10:00 0.0618 0.0619 0.0618 0.0619 202.20 12.51 2 100.00 closed
2026-05-25 09:59 0.0618 0.0618 0.0618 0.0618 600.00 37.10 6 600.00 closed
2026-05-25 09:58 0.0618 0.0619 0.0618 0.0619 500.00 30.92 5 500.00 closed
2026-05-25 09:57 0.0619 0.0619 0.0618 0.0618 600.00 37.11 6 600.00 closed
2026-05-25 09:56 0.0619 0.0619 0.0619 0.0619 9,259.30 572.70 2 9,259.30 closed
2026-05-25 09:55 0.0619 0.0619 0.0618 0.0618 613.70 37.96 6 613.70 closed
2026-05-25 09:54 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-25 09:53 0.0619 0.0619 0.0619 0.0619 558.90 34.58 5 558.90 closed
2026-05-25 09:52 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-25 09:51 0.0619 0.0619 0.0619 0.0619 610.20 37.75 6 610.20 closed
2026-05-25 09:50 0.0619 0.0619 0.0619 0.0619 1,990.10 123.16 7 606.40 closed
2026-05-25 09:49 0.0619 0.0619 0.0619 0.0619 81.10 5.02 1 81.10 closed
2026-05-25 09:48 0.0618 0.0619 0.0618 0.0619 14,142.80 874.33 8 600.00 closed
2026-05-25 09:47 0.0619 0.0619 0.0619 0.0619 485.90 30.06 4 485.90 closed