← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-25 11:26 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-25 11:25 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-25 11:24 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-25 11:23 0.0620 0.0620 0.0620 0.0620 20,723.60 1,285.06 16 18,156.60 closed
2026-05-25 11:22 0.0620 0.0620 0.0620 0.0620 2,383.70 147.83 4 1,383.70 closed
2026-05-25 11:21 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-25 11:20 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-25 11:19 0.0620 0.0620 0.0620 0.0620 1,227.10 76.04 1 1,227.10 closed
2026-05-25 11:18 0.0620 0.0620 0.0620 0.0620 6,552.00 405.96 5 2,421.50 closed
2026-05-25 11:17 0.0620 0.0620 0.0620 0.0620 800.00 49.59 1 0.00 closed
2026-05-25 11:16 0.0620 0.0620 0.0620 0.0620 6,824.60 423.21 9 6,476.00 closed
2026-05-25 11:15 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-25 11:14 0.0620 0.0620 0.0620 0.0620 6,944.10 430.76 8 4,760.40 closed
2026-05-25 11:13 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-25 11:12 0.0621 0.0621 0.0621 0.0621 10,400.70 645.50 4 1,383.70 closed
2026-05-25 11:11 0.0621 0.0621 0.0621 0.0621 2,183.70 135.56 3 1,383.70 closed
2026-05-25 11:10 0.0621 0.0621 0.0621 0.0621 500.00 31.05 5 0.00 closed
2026-05-25 11:09 0.0621 0.0621 0.0621 0.0621 800.00 49.68 1 0.00 closed
2026-05-25 11:08 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-25 11:07 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-25 11:06 0.0621 0.0621 0.0621 0.0621 100.00 6.21 1 0.00 closed
2026-05-25 11:05 0.0621 0.0621 0.0621 0.0621 500.00 31.03 5 0.00 closed
2026-05-25 11:04 0.0621 0.0621 0.0621 0.0621 1,383.70 85.87 1 0.00 closed
2026-05-25 11:03 0.0620 0.0621 0.0620 0.0621 31,175.00 1,934.26 6 17,283.70 closed
2026-05-25 11:02 0.0620 0.0621 0.0620 0.0620 10,801.60 670.31 12 1,812.50 closed
2026-05-25 11:01 0.0620 0.0620 0.0620 0.0620 5,240.00 324.96 8 1,040.00 closed
2026-05-25 11:00 0.0621 0.0621 0.0620 0.0620 28,836.30 1,789.53 17 0.00 closed
2026-05-25 10:59 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-25 10:58 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-25 10:57 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-25 10:56 0.0620 0.0620 0.0620 0.0620 200.00 12.41 2 0.00 closed
2026-05-25 10:55 0.0620 0.0620 0.0620 0.0620 3,167.40 196.50 6 2,767.40 closed
2026-05-25 10:54 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-25 10:53 0.0620 0.0620 0.0620 0.0620 4,151.10 257.45 3 4,151.10 closed
2026-05-25 10:52 0.0620 0.0620 0.0620 0.0620 11,999.00 743.60 10 7,047.90 closed
2026-05-25 10:51 0.0621 0.0621 0.0621 0.0621 35,281.30 2,189.74 20 4,151.10 closed
2026-05-25 10:50 0.0621 0.0621 0.0621 0.0621 100.00 6.21 1 0.00 closed
2026-05-25 10:49 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-25 10:48 0.0621 0.0621 0.0621 0.0621 4,575.70 284.06 4 0.00 closed
2026-05-25 10:47 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-25 10:46 0.0621 0.0621 0.0621 0.0621 800.00 49.68 1 0.00 closed
2026-05-25 10:45 0.0621 0.0621 0.0621 0.0621 600.00 37.24 6 0.00 closed
2026-05-25 10:44 0.0621 0.0621 0.0621 0.0621 800.00 49.65 1 0.00 closed
2026-05-25 10:43 0.0621 0.0621 0.0621 0.0621 2,767.40 171.77 2 2,767.40 closed
2026-05-25 10:42 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-25 10:41 0.0621 0.0621 0.0621 0.0621 8,396.10 521.24 14 0.00 closed
2026-05-25 10:40 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-25 10:39 0.0621 0.0621 0.0621 0.0621 10,976.60 682.00 12 10,487.00 closed
2026-05-25 10:38 0.0621 0.0622 0.0621 0.0622 7,595.00 471.96 4 7,595.00 closed
2026-05-25 10:37 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed