← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-25 09:46 0.0619 0.0619 0.0619 0.0619 110.30 6.82 1 110.30 closed
2026-05-25 09:45 0.0619 0.0619 0.0619 0.0619 410.30 25.39 4 410.30 closed
2026-05-25 09:44 0.0619 0.0619 0.0619 0.0619 200.00 12.38 2 200.00 closed
2026-05-25 09:43 0.0619 0.0619 0.0619 0.0619 610.10 37.75 6 610.10 closed
2026-05-25 09:42 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-25 09:41 0.0619 0.0619 0.0619 0.0619 570.50 35.29 5 570.50 closed
2026-05-25 09:40 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-25 09:39 0.0619 0.0619 0.0619 0.0619 9,452.70 584.93 5 81.00 closed
2026-05-25 09:38 0.0619 0.0619 0.0619 0.0619 544.60 33.70 5 544.60 closed
2026-05-25 09:37 0.0619 0.0619 0.0619 0.0619 2,856.70 176.70 3 100.00 closed
2026-05-25 09:36 0.0619 0.0619 0.0619 0.0619 500.00 30.93 5 500.00 closed
2026-05-25 09:35 0.0619 0.0619 0.0619 0.0619 210.30 13.01 2 210.30 closed
2026-05-25 09:34 0.0620 0.0620 0.0619 0.0619 4,467.40 276.78 6 2,867.40 closed
2026-05-25 09:33 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-25 09:32 0.0620 0.0620 0.0619 0.0619 3,254.50 201.54 7 3,144.20 closed
2026-05-25 09:31 0.0619 0.0619 0.0619 0.0619 100.00 6.19 1 100.00 closed
2026-05-25 09:30 0.0619 0.0619 0.0619 0.0619 3,466.40 214.42 6 1,282.70 closed
2026-05-25 09:29 0.0619 0.0619 0.0619 0.0619 600.00 37.12 6 600.00 closed
2026-05-25 09:28 0.0619 0.0619 0.0619 0.0619 564.00 34.89 5 564.00 closed
2026-05-25 09:27 0.0619 0.0619 0.0619 0.0619 200.00 12.37 2 200.00 closed
2026-05-25 09:26 0.0618 0.0619 0.0618 0.0619 1,625.30 100.50 6 1,625.30 closed
2026-05-25 09:25 0.0618 0.0619 0.0618 0.0619 210.00 12.99 2 210.00 closed
2026-05-25 09:24 0.0618 0.0619 0.0618 0.0618 481.10 29.75 5 481.10 closed
2026-05-25 09:23 0.0618 0.0618 0.0618 0.0618 600.00 37.09 6 600.00 closed
2026-05-25 09:22 0.0618 0.0618 0.0618 0.0618 100.00 6.18 1 100.00 closed
2026-05-25 09:21 0.0618 0.0618 0.0618 0.0618 8,365.90 517.15 14 1,540.00 closed
2026-05-25 09:20 0.0618 0.0618 0.0618 0.0618 1,887.90 116.72 5 1,087.90 closed
2026-05-25 09:19 0.0618 0.0619 0.0618 0.0618 7,392.30 457.15 13 957.00 closed
2026-05-25 09:18 0.0619 0.0619 0.0618 0.0618 42,457.90 2,625.07 17 3,682.90 closed
2026-05-25 09:17 0.0618 0.0619 0.0618 0.0619 129,317.30 8,001.54 49 100,221.90 closed
2026-05-25 09:16 0.0618 0.0618 0.0618 0.0618 11,006.60 680.26 6 0.00 closed
2026-05-25 09:15 0.0619 0.0619 0.0618 0.0619 103,052.80 6,372.72 22 88,553.10 closed
2026-05-25 09:14 0.0619 0.0619 0.0619 0.0619 62,041.20 3,839.69 14 4,288.40 closed
2026-05-25 09:13 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-25 09:12 0.0620 0.0620 0.0620 0.0620 15,080.60 934.68 3 1,383.70 closed
2026-05-25 09:11 0.0620 0.0620 0.0620 0.0620 402.00 24.94 1 402.00 closed
2026-05-25 09:10 0.0620 0.0621 0.0620 0.0620 9,439.80 585.55 8 9,439.80 closed
2026-05-25 09:09 0.0620 0.0620 0.0620 0.0620 5,605.30 347.53 9 4,995.00 closed
2026-05-25 09:08 0.0620 0.0620 0.0620 0.0620 4,631.40 286.99 6 3,031.40 closed
2026-05-25 09:07 0.0620 0.0620 0.0620 0.0620 5,448.80 337.74 6 0.00 closed
2026-05-25 09:06 0.0620 0.0620 0.0620 0.0620 1,600.00 99.15 2 0.00 closed
2026-05-25 09:05 0.0620 0.0620 0.0620 0.0620 25,685.30 1,591.53 8 832.80 closed
2026-05-25 09:04 0.0620 0.0620 0.0620 0.0620 3,915.50 242.67 4 3,115.50 closed
2026-05-25 09:03 0.0620 0.0620 0.0620 0.0620 8,947.90 554.81 10 0.00 closed
2026-05-25 09:02 0.0620 0.0620 0.0620 0.0620 1,040.00 64.44 1 1,040.00 closed
2026-05-25 09:01 0.0620 0.0620 0.0619 0.0619 3,808.40 236.00 4 1,624.70 closed
2026-05-25 09:00 0.0620 0.0620 0.0620 0.0620 2,183.70 135.39 2 0.00 closed
2026-05-25 08:59 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-25 08:58 0.0620 0.0620 0.0620 0.0620 365.60 22.67 1 365.60 closed
2026-05-25 08:57 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed